CollectAI

close-crypto

2026/07/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260729 0 0.0232669209 0.0652540724 0.0232669209 0.0651961893 0 0.0651961893 up up correct
1INCH-USD.CC 1INCH 20260729 0 0.0830641687 0.0847399298 0.0810890528 0.0832861058 6516249 0.0832861058 up down incorrect
2GIVE-USD.CC 2GIVE 20260729 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260729 0 14186.674420902 14186.674420902 14186.674420902 14186.674420902 0 14186.674420902
AAVE-USD.CC Aave 20260729 0 100.7281034557 101.6937899665 94.6102358768 96.0535108434 361036554 96.0535108434 down down correct
ABBC-USD.CC ABBC Coin 20260729 0 0.00288454723474 0.00399360544556 0.00195849821448 0.00234111097066 1803 0.00234111097066 down down correct
ABL-USD.CC Airbloc 20260729 0 8.747912032E-5 8.747912032E-5 8.747912032E-5 8.747912032E-5 0 8.747912032E-5
ABT-USD.CC Arcblock 20260729 0 0.1799738312 0.1846968151 0.1754909576 0.1784996495 54824 0.1784996495 down down correct
ABX-USD.CC Arbidex 20260729 0 0.0003263530582 0.00032821156227 0.00031561702079 0.00031839253608 4 0.00031839253608 down down correct
ABYSS-USD.CC Abyss Token 20260729 0 0.00268409284164 0.00269773236637 0.00263780872518 0.0026771842528 0 0.0026771842528 down up incorrect
ACES-USD.CC Aces 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260729 0 0.2688242453 0.2695293012 0.2632063538 0.2648855395 1206719 0.2648855395 down down correct
ACOIN-USD.CC Acoin 20260729 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260729 0 0.00020660166916 0.00020660166916 0.00020660166916 0.00020660166916 0 0.00020660166916
ADA-USD.CC Cardano 20260729 0 0.1615896272 0.168165128 0.1606790588 0.1620143448 361049305 0.1620143448 up down incorrect
ADC-USD.CC AudioCoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260729 0 0.0110582787 0.0111858975 0.0109995793 0.0111058833 182607 0.0111058833 up up correct
ADP-USD.CC Adappter Token 20260729 0 0.00029133637919 0.00031285948961 0.00025649545558 0.00026666081258 261005 0.00026666081258 down down correct
ADS-USD.CC Adshares 20260729 0 0.4104720908 0.4129838353 0.4003638498 0.4114626107 108652 0.4114626107 up up correct
ADX-USD.CC AdEx 20260729 0 0.0543346337 0.0543690237 0.0527352232 0.0532304083 1217980 0.0532304083 down down correct
ADZ-USD.CC Adzcoin 20260729 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260729 0 0.0063335134792 0.00633610299297 0.00607382652106 0.00609130367345 3208 0.00609130367345 down down correct
AERGO-USD.CC Aergo 20260729 0 0.0154391699 0.0157529895 0.0135494485 0.0141956226 922390 0.0141956226 down down correct
aEth-USD.CC ankrETH 20260729 0 2349.5748723921 2349.5748723921 2344.1204785562 2344.1204785562 19 2344.1204785562 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260729 0 0.1571193179 0.1595225147 0.156513428 0.158711382 627792 0.158711382 up up correct
AGIX-USD.CC Singularity NET 20260729 0 0.0624685011 0.0628854124 0.0550731341 0.0599947194 7074 0.0599947194 down down correct
AGLD-USD.CC Adventure Gold 20260729 0 0.1443534175 0.155632294 0.1394935083 0.1464912432 10907003 0.1464912432 up up correct
AION-USD.CC Aion 20260729 0 4.993952334E-5 4.997512309E-5 4.992472608E-5 4.993693366E-5 32883 4.993693366E-5 down up incorrect
AKT-USD.CC Akash Network 20260729 0 0.4464694449 0.4464694449 0.4088045762 0.4288051919 3973450 0.4288051919 down down correct
ALEPH-USD.CC aleph.im 20260729 0 0.0100174231 0.0100613781 0.00988775499381 0.00989810894926 78153 0.00989810894926 down down correct
ALGO-USD.CC Algorand 20260729 0 0.0799056169 0.0803570267 0.0757681706 0.0772652102 20046222 0.0772652102 down down correct
ALIAS-USD.CC Alias 20260729 0 0.0453241322 0.0458822153 0.0449100343 0.0453819725 60 0.0453819725 up up correct
ALICE-USD.CC My Neighbor Alice 20260729 0 0.1185393266 0.1189175656 0.110877854 0.1130320507 4204912 0.1130320507 down up incorrect
ALPA-USD.CC Alpaca City 20260729 0 0.0134361179 0.0134416113 0.0129551461 0.0129596256 88 0.0129596256 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260729 0 0.00054788443882 0.00055869056902 0.00054073170382 0.00054505567218 1 0.00054505567218 down down correct
ALPHA-USD.CC Alpha Finance 20260729 0 0.0003739999956451 0.000508000026457 0.0003729999880306 0.0005000000237487 10914 0.0005000000237487 up up correct
AMB-USD.CC Ambrosus 20260729 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260729 0 0.00023981294704 0.00024041630452 0.00023334816968 0.00023620850877 61057 0.00023620850877 down down correct
AMN-USD.CC Amon 20260729 0 4.0892586E-6 4.11254597E-6 3.96998823E-6 3.98951192E-6 0 3.98951192E-6 down up incorrect
AMO-USD.CC AMO Coin 20260729 0 0.00021834058436 0.00023260803565 0.00021520170089 0.0002239833997 91939 0.0002239833997 up up correct
AMP-USD.CC Amp 20260729 0 0.00040584056017 0.00041008702479 0.00038902065289 0.00039128818679 2146546 0.00039128818679 down down correct
AMS-USD.CC AmsterdamCoin 20260729 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260729 0 0.000187681248 0.00018784463994 0.00018762060608 0.00018766887472 0 0.00018766887472 down down correct
ANI-USD.CC Animecoin 20260729 0 0.00035584510826 0.00035919459274 0.00035584510826 0.00035919459274 0 0.00035919459274 up up correct
ANKR-USD.CC Ankr 20260729 0 0.00346223017537 0.00346402849314 0.00323814467508 0.00328919128672 6274798 0.00328919128672 down down correct
ANT-USD.CC Aragon 20260729 0 0.1272641241 0.1272641241 0.1272641241 0.1272641241 0 0.1272641241
APE-USD.CC SpaceApesInuErc 20260729 0 0.1521253766 0.1533102939 0.1378476376 0.1390252264 4761 0.1390252264 down down correct
APE3-USD.CC ApeCoin 20260729 0 0.1522242019 0.1533169376 0.1379732496 0.1389689572 13098607 0.1389689572 down up incorrect
API3-USD.CC API3 20260729 0 0.1952451832 0.1988001395 0.1851749196 0.1987998084 8254511 0.1987998084 up up correct
APT21794-USD.CC Aptos 20260729 0 0.5860968214 0.5887946924 0.5517092055 0.5638525353 42724333 0.5638525353 down up incorrect
AR-USD.CC Arweave 20260729 0 1.7861837728 1.7952121379 1.6848441346 1.7243731556 7399855 1.7243731556 down down correct
ARB-USD.CC ARbit 20260729 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260729 0 0.00182024997832 0.00183061587474 0.00176715920559 0.00177584978086 7 0.00177584978086 down down correct
ARCONA-USD.CC Arcona 20260729 0 0.00438760295699 0.00441258932609 0.00299241038109 0.00428057895481 3 0.00428057895481 down down correct
ARDR-USD.CC Ardor 20260729 0 0.0195010072 0.02037497 0.0177309056 0.0179541315 2930983 0.0179541315 down down correct
ARGUS-USD.CC Argus 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260729 0 0.00849308319265 0.00849354997347 0.00849308319265 0.00849354997347 0 0.00849354997347 up up correct
ARK-USD.CC Ark 20260729 0 0.0964333865 0.0970445662 0.0911696182 0.0922616927 632141 0.0922616927 down down correct
ARPA-USD.CC ARPA Chain 20260729 0 0.00811999704329 0.00819551535486 0.00800062364401 0.00808167475588 4029094 0.00808167475588 down down correct
ARRR-USD.CC Pirate 20260729 0 0.2102285111 0.2112125404 0.2080691912 0.2104319996 66232 0.2104319996 up up correct
ARX-USD.CC ARCS 20260729 0 0.0108838216 0.0111218192 0.0106067333 0.0106067333 60924 0.0106067333 down down correct
ASAFE-USD.CC AllSafe 20260729 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260729 0 0.00464559025931 0.00464559025931 0.00431263910013 0.00436699490173 35359 0.00436699490173 down down correct
AST-USD.CC AirSwap 20260729 0 0.0043 0.00450003787326 0.00420014466781 0.00420044103494 5178 0.00420044103494 down down correct
ATA-USD.CC Automata 20260729 0 0.00058283526914 0.00108518937073 0.00053937951918 0.00054410177747 569062 0.00054410177747 down down correct
ATB-USD.CC ATBCoin 20260729 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260729 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260729 0 1.3036153481 1.3084975105 1.2661599847 1.2811629818 22140228 1.2811629818 down down correct
ATT-USD.CC Attila 20260729 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260729 0 0.00039841960823 0.00040068851439 0.00038679900384 0.00038870121268 4 0.00038870121268 down down correct
AUCTION-USD.CC Bounce Token 20260729 0 2.9857101796 2.9949637229 2.8057363858 2.8621791027 6119820 2.8621791027 down up incorrect
AUDIO-USD.CC Audius 20260729 0 0.0125303362 0.0125303362 0.0120036334 0.0120809776 2001220 0.0120809776 down down correct
AUR-USD.CC Auroracoin 20260729 0 0.0306418443 0.0310189301 0.0303644305 0.0306810526 88 0.0306810526 up up correct
AUTO1-USD.CC Auto 20260729 0 1.9412212461 1.9412212461 1.925725589 1.925725589 39 1.925725589 down down correct
AUTOFARM-USD.CC Auto 20260729 0 1.9412212461 1.9412212461 1.925725589 1.925725589 39 1.925725589 down up incorrect
AV-USD.CC AvatarCoin 20260729 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260729 0 6.5642461481 6.6125781978 6.3130059851 6.420719257 247246196 6.420719257 down down correct
AVT-USD.CC Aventus 20260729 0 0.4163926144 0.4166536842 0.3952549008 0.4088259957 3509 0.4088259957 down down correct
AXE-USD.CC Axe 20260729 0 0.000645716201 0.000645716201 0.000645716201 0.000645716201 0 0.000645716201
AXIOM-USD.CC Axiom 20260729 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260729 0 0.8378256332 0.8407210951 0.8031898136 0.8192745469 14339668 0.8192745469 down down correct
AZUKI-USD.CC Azuki 20260729 0 0.00033943117375 0.00034099009795 0.00033943117375 0.00034099009795 0 0.00034099009795 up up correct
B2M-USD.CC Bit2Me 20260729 0 0.00576868660261 0.00580597025185 0.00571199730399 0.00575372775553 17763 0.00575372775553 down down correct
B3X-USD.CC Bnext Token 20260729 0 4.84826911E-5 4.892228523E-5 4.188104905E-5 4.255623045E-5 1181 4.255623045E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260729 0 0.00223825493026 0.00223825493026 0.00223825493026 0.00223825493026 0 0.00223825493026
BADGER-USD.CC Badger 20260729 0 0.3498351407 0.3526519595 0.3451186039 0.3495166843 843622 0.3495166843 down down correct
BAKE-USD.CC BakerySwap 20260729 0 0.00067637953605 0.00067894615705 0.0006713759407 0.00067211540147 0 0.00067211540147 down up incorrect
BAL-USD.CC Balancer 20260729 0 0.113295008 0.1181090459 0.1085765978 0.1108476489 461716 0.1108476489 down down correct
BAMBOO-USD.CC BambooDeFi 20260729 0 0.00019419300406 0.00019435304602 0.00019412453757 0.0001941720176 0 0.0001941720176 down down correct
BAN-USD.CC Banano 20260729 0 0.00035132182057 0.00035356263089 0.00034984975579 0.00035289299176 0 0.00035289299176 up up correct
BAND-USD.CC Band Protocol 20260729 0 0.1497727811 0.1504870071 0.1423027709 0.144419063 2174584 0.144419063 down up incorrect
BAT-USD.CC Basic Attention Token 20260729 0 0.0696240659 0.0701565643 0.0657735773 0.065808406 7504132 0.065808406 down down correct
BCA-USD.CC Bitcoin Atom 20260729 0 0.0377344393 0.0523632158 0.0337092148 0.0514722923 0 0.0514722923 up up correct
BCD-USD.CC Bitcoin Diamond 20260729 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260729 0 214.0537076351 215.6939376662 204.864053136 211.1399038548 93183600 211.1399038548 down down correct
BCN-USD.CC Bytecoin 20260729 0 2.040726372E-5 2.042494074E-5 1.080694007E-5 1.742071433E-5 0 1.742071433E-5 down up incorrect
BCNT-USD.CC Bincentive 20260729 0 0.00112494836086 0.00112494836086 0.00111441741829 0.00111441741829 0 0.00111441741829 down up incorrect
BEAM-USD.CC Beam 20260729 0 0.00818891732924 0.00827898914401 0.00753116888902 0.00767471443372 8133 0.00767471443372 down down correct
BEPRO-USD.CC BetProtocol 20260729 0 9.908955345E-5 0.00010270656799 9.887604605E-5 0.00010029399705 221 0.00010029399705 up up correct
BERN-USD.CC BERNcash 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260729 0 0.1044332372 0.1065586291 0.1044332372 0.1065586291 0 0.1065586291 up up correct
BETH-USD.CC Beacon ETH 20260729 0 1920.2973660266 1931.533144091 1877.2662303262 1910.8966029672 1809011 1910.8966029672 down down correct
BF-USD.CC Bitforex 20260729 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260729 0 0.2216446742 0.2229549229 0.2216446742 0.2218366465 0 0.2218366465 up down incorrect
BIDAO-USD.CC Bidao 20260729 0 0.0001005108243 0.00010088305265 9.889878945E-5 9.889878945E-5 0 9.889878945E-5 down down correct
BIFI-USD.CC BiFi 20260729 0 0.00165540090644 0.00168067936869 0.00163696497352 0.00166808474716 119 0.00166808474716 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260729 0 0.00036756003545 0.00037049080491 0.00036546410737 0.00036653709303 0 0.00036653709303 down down correct
BIT1-USD.CC BitDAO 20260729 0 0.4208489046 0.4280691011 0.4208489046 0.4213597299 0 0.4213597299 up up correct
BITB-USD.CC Bean Cash 20260729 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260729 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260729 0 0.00049927982697 0.00052323746945 0.0004990666512 0.00049923921417 91 0.00049923921417 down down correct
BITCOIVA-USD.CC Bitcoiva 20260729 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260729 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260729 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260729 0 0.00157165475656 0.00159746626727 0.00157165475656 0.0015916741645 0 0.0015916741645 up up correct
BLK-USD.CC BlackCoin 20260729 0 0.0312802161 0.0316651579 0.0311459467 0.0312943397 0 0.0312943397 up down incorrect
BLOCK-USD.CC Blocknet 20260729 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260729 0 5.501234139E-5 5.555282594E-5 5.489426572E-5 5.541454159E-5 0 5.541454159E-5 up up correct
BLZ-USD.CC Bluezelle 20260729 0 0.00602025817361 0.00608953157914 0.00578870727281 0.00608307812282 72332 0.00608307812282 up up correct
BMI-USD.CC Bridge Mutual 20260729 0 0.0005554326373 0.00055859569581 0.00053923247344 0.00054188432302 4 0.00054188432302 down down correct
BMX-USD.CC BitMart Token 20260729 0 0.0588771692 0.0593736226 0.0579524516 0.0579610186 416316 0.0579610186 down down correct
BNB-USD.CC Binance Coin 20260729 0 570.4953315433 572.6674378948 565.0827985748 571.4020653355 939729864 571.4020653355 up up correct
BNSD-USD.CC BNSD Finance 20260729 0 9.313343339E-5 9.313343339E-5 9.313343339E-5 9.313343339E-5 0 9.313343339E-5
BNT-USD.CC Bancor 20260729 0 0.2792105964 0.2810599794 0.2671458449 0.2716085246 2678321 0.2716085246 down down correct
BOND-USD.CC BarnBridge 20260729 0 0.0468913155 0.046916024 0.045601318 0.0459182778 8 0.0459182778 down down correct
BONDLY-USD.CC Bondly 20260729 0 0.00011263522931 0.00011263522931 0.00011263522931 0.00011263522931 0 0.00011263522931
BORA-USD.CC BORA 20260729 0 0.0206506501 0.0208180771 0.0194329076 0.01975815 147140 0.01975815 down down correct
BOSON-USD.CC Boson Protocol 20260729 0 0.0221137298 0.0225288889 0.0215742245 0.0216620719 38195 0.0216620719 down down correct
BOUTS-USD.CC BoutsPro 20260729 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260729 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260729 0 0.0204278962 0.0271006273 0.0203402101 0.0268831531 57 0.0268831531 up up correct
BSV-USD.CC Bitcoin SV 20260729 0 12.953777995 12.9824265862 12.2012553585 12.3872786632 8289858 12.3872786632 down down correct
BSW-USD.CC Biswap USD 20260729 0 0.00036580353104 0.00037316274823 0.00033910340817 0.00034070988494 455 0.00034070988494 down down correct
BTA-USD.CC Bata 20260729 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260729 0 63871.39453125 64638.6953125 63206.2109375 63908.16796875 28611167472 63908.16796875 up up correct
BTC2-USD.CC Bitcoin 2 20260729 0 0.0799043555 0.0804054343 0.0790851507 0.0801987249 10526 0.0801987249 up up correct
BTCB-USD.CC Bitcoin BEP2 20260729 0 63844.83664385 64606.855853729 63329.144833523 63912.303125293 55033178 63912.303125293 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260729 0 0.00903715073963 0.009136685195 0.00903715073963 0.009136685195 0 0.009136685195 up up correct
BTCZ-USD.CC BitcoinZ 20260729 0 1.968123735E-5 2.075915498E-5 1.958229433E-5 2.075379207E-5 0 2.075379207E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260729 0 0.3653758416 0.3684906652 0.3597159814 0.3639389767 0 0.3639389767 down down correct
BTR-USD.CC Bitrue Coin 20260729 0 0.0095738202178 0.00973562186524 0.00953882765774 0.00970180444213 392928 0.00970180444213 up up correct
BTRS-USD.CC Bitball Treasure 20260729 0 0.0049929905982 0.00499496623373 0.00499059539359 0.0049932283891 5317 0.0049932283891 up up correct
BTS-USD.CC BitShares 20260729 0 0.00107334029659 0.00108831952712 0.00104439414358 0.0010752656924 77661 0.0010752656924 up up correct
BTT-USD.CC BitTorrent 20260729 0 2.6475107E-7 2.658365E-7 2.601554E-7 2.6081064E-7 5123409 2.6081064E-7 down down correct
BUB-USD.CC Bubble 20260729 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260729 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260729 0 0.00055506497368 0.00055506497368 0.00055506497368 0.00055506497368 0 0.00055506497368
BUSD-USD.CC Binance USD 20260729 0 0.999638513 1.0012452541 0.9983010236 0.9993042485 480393 0.9993042485 down down correct
BUZZ-USD.CC BUZZCoin 20260729 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260729 0 9.597655105E-5 9.604219155E-5 9.593557228E-5 9.596874405E-5 1 9.596874405E-5 down down correct
C2-USD.CC Coin2.1 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260729 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260729 0 0.0118070552 0.0118443048 0.0110147201 0.0112786149 8196070 0.0112786149 down up incorrect
CAB-USD.CC Cabbage 20260729 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260729 0 1.3777508277 1.3937828718 1.3536038387 1.3784395137 21636425 1.3784395137 up up correct
CANN-USD.CC CannabisCoin 20260729 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260729 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260729 0 0.00065374421095 0.00065374421095 0.00035071973716 0.00057391020265 0 0.00057391020265 down down correct
CBK-USD.CC Commerzbank AG 20260729 0 0.1680442263 0.1682612503 0.1617009895 0.1624142878 1340317 0.1624142878 down down correct
CBP-USD.CC CashBackPro 20260729 0 0.00818790290359 0.00826904480733 0.00818790290359 0.00820370781932 102 0.00820370781932 up up correct
CEL-USD.CC Celsius 20260729 0 0.0110834557 0.0112696432 0.011006569 0.011153427 75 0.011153427 up up correct
CELO-USD.CC Celo 20260729 0 0.0637757905 0.0663787002 0.0615697889 0.0637320947 4928599 0.0637320947 down down correct
CERE-USD.CC Cere Network 20260729 0 0.00019666871758 0.00019688316998 0.00019186963121 0.0001919611427 780 0.0001919611427 down down correct
CF-USD.CC Californium 20260729 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260729 0 0.0425837673 0.0428474746 0.0406866093 0.0416346842 7968418 0.0416346842 down down correct
CHAIN-USD.CC Chain Games 20260729 0 0.00392479083828 0.00394019846776 0.00376418708576 0.00376524263796 151 0.00376524263796 down up incorrect
CHESS-USD.CC ChessCoin 20260729 0 0.0408522342 0.0413646862 0.0404812929 0.0409080701 0 0.0409080701 up up correct
CHI-USD.CC XAYA 20260729 0 0.0116469329 0.0116623668 0.0114807441 0.0114807441 0 0.0114807441 down down correct
CHR-USD.CC Chromia 20260729 0 0.0122586757 0.0125165754 0.0119806936 0.0123612299 1313970 0.0123612299 up up correct
CHSB-USD.CC SwissBorg 20260729 0 0.1410644932 0.1440239216 0.1364427882 0.1420206878 245783 0.1420206878 up up correct
CHZ-USD.CC Chiliz 20260729 0 0.0136022404 0.0136444977 0.0128829246 0.0129755247 28436602 0.0129755247 down down correct
CJ-USD.CC Cryptojacks 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260729 0 0.00085878598369 0.00086216321743 0.00081070007378 0.00082436308054 2274170 0.00082436308054 down down correct
CLAM-USD.CC Clams 20260729 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260729 0 0.3992532108 0.3992532108 0.3992532108 0.3992532108 0 0.3992532108
CLT-USD.CC Cexlt 20260729 0 0.3289458885 0.3292168118 0.3288576665 0.3289468693 0 0.3289468693 up up correct
CLUB-USD.CC ClubCoin 20260729 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260729 0 0.00206417736707 0.00215811529471 0.00196188909222 0.00200435298089 81884 0.00200435298089 down down correct
CNB-USD.CC Coinsbit Token 20260729 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260729 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260729 0 0.00455349098018 0.00517058577911 0.00455349098018 0.00511350875846 1 0.00511350875846 up up correct
COMP5692-USD.CC Compound Coin 20260729 0 16.4149629049 16.6331802184 15.858526755 16.5497057108 8332047 16.5497057108 up up correct
CONX-USD.CC Concoin 20260729 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260729 0 4685.6717505491 4685.6717505491 4665.6203663339 4665.6203663339 0 4665.6203663339 down down correct
CORX-USD.CC CorionX 20260729 0 2.306499927E-5 2.306499927E-5 2.306499927E-5 2.306499927E-5 0 2.306499927E-5
COS-USD.CC Contentos 20260729 0 0.00025471710025 0.00025754206153 0.00019033034696 0.00020579140513 2066308 0.00020579140513 down down correct
COT-USD.CC CoTrader 20260729 0 2.007652E-6 2.01908511E-6 1.94909532E-6 1.95868062E-6 5 1.95868062E-6 down down correct
COTI-USD.CC COTI 20260729 0 0.0109844338 0.0186070555 0.0102392378 0.0173441955 180256626 0.0173441955 up up correct
COVAL-USD.CC Circuits of Value 20260729 0 1.821676456E-5 1.900881795E-5 1.821676456E-5 1.900881795E-5 0 1.900881795E-5 up up correct
CPOOL-USD.CC Clearpool 20260729 0 0.0186639543 0.0187729821 0.0177685989 0.0180724823 674139 0.0180724823 down down correct
CRDT-USD.CC CRDT 20260729 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260729 0 0.4385461243 0.4393251825 0.4373024597 0.4383135777 79 0.4383135777 down down correct
CRO-USD.CC Crypto.com Coin 20260729 0 0.0554957618 0.0556652198 0.0544387621 0.0546561295 3150149 0.0546561295 down down correct
CRPT-USD.CC Crypterium 20260729 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260729 0 0.0102395325 0.0102718308 0.0101602191 0.0101746243 10126 0.0101746243 down down correct
CRW-USD.CC Crown 20260729 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260729 0 3.883351679E-5 3.883999055E-5 3.541660068E-5 3.542526491E-5 21 3.542526491E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260729 0 0.0700021722 0.0703301762 0.0653193992 0.0672941668 2208073 0.0672941668 down down correct
CTSI-USD.CC Cartesi 20260729 0 0.021568182 0.0216968416 0.0203614544 0.0207512565 699690 0.0207512565 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260729 0 0.148 0.1489637014 0.1467484678 0.1470863749 138 0.1470863749 down down correct
CVC-USD.CC Civic 20260729 0 0.018311931 0.0184790356 0.0175301349 0.0177830898 1227334 0.0177830898 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260729 0 0.00195317339478 0.00195317339478 0.00190431426606 0.00190431426606 0 0.00190431426606 down down correct
CVT-USD.CC CyberVein 20260729 0 5.230199709E-5 5.230199709E-5 3.133851236E-5 3.133851236E-5 3 3.133851236E-5 down down correct
CVX-USD.CC Convex Finance 20260729 0 1.3638714433 1.368102737 1.3173276099 1.3390255262 5575418 1.3390255262 down down correct
CWS-USD.CC Crowns 20260729 0 0.0051443907964 0.00525714077062 0.00501960533501 0.00514050500201 412 0.00514050500201 down down correct
CXO-USD.CC CargoX 20260729 0 0.1511349771 0.1551918296 0.1511344155 0.1551885258 0 0.1551885258 up down incorrect
CXT-USD.CC Coinonat 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260729 0 0.00735632051065 0.00738794847238 0.00733375120788 0.00735086794027 596958 0.00735086794027 down down correct
DAI-USD.CC Dai 20260729 0 0.9994631428 0.9998432256 0.9976148427 0.9992164386 42608349 0.9992164386 down down correct
DAO-USD.CC GameDAO 20260729 0 0.0234683032 0.0241323286 0.0231048442 0.0234240711 1026305 0.0234240711 down down correct
DAPP-USD.CC LiquidApps 20260729 0 6.08113448E-6 6.11576512E-6 5.90376756E-6 5.93280124E-6 1 5.93280124E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260729 0 0.00208893730559 0.00222230119457 0.0019908960836 0.00203243138937 179367 0.00203243138937 down down correct
DARA-USD.CC Immutable 20260729 0 0.00126906657811 0.00126906657811 0.00126906657811 0.00126906657811 0 0.00126906657811
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260729 0 0.00026699528112 0.00026699528112 0.00026016993074 0.00026510317617 0 0.00026510317617 down down correct
DASH-USD.CC Dash 20260729 0 31.3679959419 31.5117738469 28.9996489206 29.6455445403 54303416 29.6455445403 down down correct
DBC-USD.CC DeepBrain Chain 20260729 0 0.0001709978722 0.00017816987195 0.00016964851845 0.00017028484609 10746 0.00017028484609 down up incorrect
DCR-USD.CC Decred 20260729 0 11.6365625847 12.2453635422 11.276323061 11.6291755567 1837669 11.6291755567 down down correct
DEGO-USD.CC DeroGold 20260729 0 0.0207704276 0.0216845066 0.0168265196 0.0207055695 353829 0.0207055695 down up incorrect
DEM-USD.CC Deutsche eMark 20260729 0 0.00127674351361 0.00129245542255 0.00127126313221 0.00128598717398 0 0.00128598717398 up down incorrect
DENT-USD.CC Dent 20260729 0 2.661724941E-5 3.782583949E-5 2.622598872E-5 2.683609275E-5 575754 2.683609275E-5 up up correct
DEP-USD.CC DEAPcoin 20260729 0 0.00092772167258 0.00097723893675 0.00092769993048 0.00097377781734 312629 0.00097377781734 up up correct
DERO-USD.CC Dero 20260729 0 0.0657438784 0.0900751618 0.053372216 0.0775844658 0 0.0775844658 up up correct
DEUS-USD.CC DEUS Finance 20260729 0 2.6645122353 2.6654939869 2.6301621792 2.6401548305 151 2.6401548305 down down correct
DEXE-USD.CC DeXe 20260729 0 2.9914719446 3.1445898269 2.6955984232 2.7674046306 118172013 2.7674046306 down down correct
DFL-USD.CC DeFi Land 20260729 0 1.324281296E-5 1.349583862E-5 1.324281296E-5 1.341865968E-5 82 1.341865968E-5 up up correct
DFT-USD.CC DraftCoin 20260729 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260729 0 0.00409229991715 0.00438868339044 0.00390657343739 0.00390666925061 3908365 0.00390666925061 down down correct
DGC-USD.CC Digitalcoin 20260729 0 0.00127674351361 0.00129245542255 0.00126518460595 0.00127837718962 2 0.00127837718962 up up correct
DHT-USD.CC dHEDGE 20260729 0 0.0236965299 0.0241091808 0.0232350758 0.0241091808 184 0.0241091808 up up correct
DIA-USD.CC DIA 20260729 0 0.1200475401 0.1349010655 0.110483454 0.1170031686 13300733 0.1170031686 down up incorrect
DIAMOND-USD.CC Diamond 20260729 0 1.1130783627 1.1250688609 1.0945599272 1.1134348015 9644 1.1134348015 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260729 0 0.00012675726103 0.00012737665703 0.00012355023669 0.00012527107058 64 0.00012527107058 down up incorrect
DIP-USD.CC Dipper Network 20260729 0 0.00132342950344 0.00133850118835 0.00130307790824 0.00130948621407 3 0.00130948621407 down down correct
DKA-USD.CC dKargo 20260729 0 0.00349036683166 0.00370867137139 0.00319247534967 0.0033317792781 1158726 0.0033317792781 down down correct
DLC-USD.CC Dollarcoin 20260729 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260729 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260729 0 0.00509997538681 0.00511575190583 0.00492999821712 0.00503484299645 7371 0.00503484299645 down down correct
DODO-USD.CC DODO 20260729 0 0.017342337 0.0198973198 0.0169908199 0.0193078999 10299756 0.0193078999 up up correct
DOGE-USD.CC Dogecoin 20260729 0 0.0707508259 0.0710266234 0.0690917087 0.0700737644 593504603 0.0700737644 down down correct
DOGEC-USD.CC DogeCash 20260729 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260729 0 0.7608902861 0.774665277 0.7532709318 0.7626543907 84033410 0.7626543907 up up correct
DPI-USD.CC DeFi Pulse Index 20260729 0 41.1186971329 41.1415108858 39.7347635932 39.7348185228 0 39.7348185228 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260729 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260729 0 0.00643997426935 0.00679719824287 0.00637492188814 0.00672639030135 1 0.00672639030135 up up correct
DSLA-USD.CC DSLA Protocol 20260729 0 2.52873289E-5 2.537009107E-5 2.52873289E-5 2.537009107E-5 0 2.537009107E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260729 0 0.00127126293321 0.0012715969896 0.00125961540921 0.00125961540921 0 0.00125961540921 down down correct
DUSK-USD.CC Dusk Network 20260729 0 0.0610458242 0.0625623991 0.0585236182 0.0607153792 3394893 0.0607153792 down down correct
DVI-USD.CC Dvision Network 20260729 0 0.0001107298431 0.00011104161844 5.521989337E-5 5.529068917E-5 0 5.529068917E-5 down down correct
DYDX-USD.CC dYdX 20260729 0 0.1171224082 0.1180240106 0.1080138265 0.1101943389 3709352 0.1101943389 down down correct
DYP-USD.CC DeFi Yield Protocol 20260729 0 0.00186156309511 0.00186156309511 0.00186156309511 0.00186156309511 0 0.00186156309511
EDRC-USD.CC EDRCoin 20260729 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260729 0 0.00509496331476 0.00509496331476 0.00509496331476 0.00509496331476 0 0.00509496331476
EGG-USD.CC Nestree 20260729 0 0.00147089734194 0.00147089734194 0.00146568960708 0.00146568960708 0 0.00146568960708 down up incorrect
EGLD-USD.CC Elrond 20260729 0 2.7387112529 2.8203056716 2.67971981 2.7502842074 4763643 2.7502842074 up down incorrect
ELF-USD.CC aelf 20260729 0 0.0592547619 0.0600827367 0.0587106336 0.0590625837 1004319 0.0590625837 down down correct
ELON-USD.CC Dogelon Mars 20260729 0 3.023807E-8 3.057363E-8 2.9124E-8 2.945714E-8 4560307 2.945714E-8 down down correct
EMC-USD.CC Emercoin 20260729 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260729 0 0.0255319375 0.0256155592 0.0242027167 0.0244866911 3375395 0.0244866911 down down correct
ENS-USD.CC Ethereum Name Service 20260729 0 4.3260355682 4.3497556185 4.1262213038 4.2340787204 11598665 4.2340787204 down down correct
ENT-USD.CC Eternity 20260729 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260729 0 0.062376081 0.0623807229 0.0585583775 0.0596402085 24079 0.0596402085 down down correct
EOSDAC-USD.CC eosDAC 20260729 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260729 0 0.2374992643 0.2385599257 0.2221600904 0.2223780267 2634 0.2223780267 down up incorrect
ERG-USD.CC Ergo 20260729 0 0.208499339 0.2104561076 0.2063781095 0.2085611559 97150 0.2085611559 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260729 0 2.33793102E-6 2.36441334E-6 2.29823708E-6 2.31315945E-6 2 2.31315945E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260729 0 0.00027251966957 0.00027407160513 0.000264571157 0.00026587227098 1 0.00026587227098 down up incorrect
ETC-USD.CC Ethereum Classic 20260729 0 6.7401533864 6.7573481988 6.5910874105 6.6735523981 29512459 6.6735523981 down up incorrect
ETH-USD.CC Ethereum 20260729 0 1919.9915771484 1929.9008789062 1873.6192626953 1908.5190429688 12003429702 1908.5190429688 down down correct
ETHIX-USD.CC EthicHub 20260729 0 0.0299165783 0.030699801 0.0295918485 0.0301709805 26 0.0301709805 up up correct
ETHW-USD.CC ETHPoW USD 20260729 0 0.22885599732399 0.23184399306774 0.21624000370502 0.22015300393105 1607159 0.22015300393105 down down correct
ETN-USD.CC Electroneum 20260729 0 0.00071869315088 0.00073251389311 0.00071793905801 0.00072497823541 271961 0.00072497823541 up up correct
EUC-USD.CC Eurocoin 20260729 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260729 0 1.2024389201 1.2024850129 1.2021912639 1.2021912639 0 1.2021912639 down down correct
EVIL-USD.CC Evil Coin 20260729 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260729 0 0.2755780196 0.2785106781 0.2673937733 0.2692432538 89093 0.2692432538 down up incorrect
eXRD-USD.CC E-RADIX 20260729 0 0.00099538323181 0.00104906232329 0.00097428632517 0.00097694796667 4338 0.00097694796667 down down correct
FARM-USD.CC Harvest Finance 20260729 0 5.4095813285 5.6807137374 5.2981695961 5.4288984157 121579 5.4288984157 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260729 0 0.3284867927 0.3308543304 0.3211603982 0.3233344576 252905 0.3233344576 down down correct
FET-USD.CC Fetch.AI 20260729 0 0.138972703 0.1397991068 0.1323629012 0.1376732421 160968178 0.1376732421 down down correct
FIDA-USD.CC Bonfida 20260729 0 0.0179755126 0.018127432 0.0169506919 0.0172324622 5750351 0.0172324622 down down correct
FIL-USD.CC Filecoin [Futures] 20260729 0 0.7053983998 0.7100340728 0.6579244534 0.6782011826 87446873 0.6782011826 down down correct
FIO-USD.CC FIO Protocol 20260729 0 0.00093445306409 0.00093663611116 0.00091423867036 0.0009356014798 504507 0.0009356014798 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260729 0 0.00128737825632 0.00131564164819 0.00065305801122 0.00089396328539 2229 0.00089396328539 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260729 0 0.00716901523183 0.00722305551662 0.00680899606118 0.00687438496341 133064 0.00687438496341 down down correct
FIRO-USD.CC Firo 20260729 0 0.6319259138 0.6763795969 0.6171028131 0.6404319023 259004 0.6404319023 up up correct
FIS-USD.CC Stafi 20260729 0 0.00459467529775 0.00475521797769 0.00407239695651 0.00416579707369 47412 0.00416579707369 down down correct
FLIXX-USD.CC Flixxo 20260729 0 0.00741849073962 0.00746073730331 0.0072021174884 0.0072375362237 0 0.0072375362237 down down correct
FLM1-USD.CC Flamingo 20260729 0 0.00528367550963 0.00528519692227 0.00528221215374 0.0052833581008 0 0.0052833581008 down down correct
FLOKI-USD.CC Floki Inu 20260729 0 2.082798887E-5 2.088945672E-5 2.002959413E-5 2.032551463E-5 13593753 2.032551463E-5 down down correct
FLOW-USD.CC Flow 20260729 0 0.0259953086 0.0292867915 0.0256503794 0.0279136935 12025006 0.0279136935 up up correct
FOR-USD.CC The Force Protocol 20260729 0 5.602224407E-5 5.602224407E-5 5.591125957E-5 5.591125957E-5 0 5.591125957E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260729 0 0.1581941636 0.17367915 0.1522809256 0.1645102442 917927 0.1645102442 up up correct
FOX-USD.CC SmartFox 20260729 0 0.00409366017777 0.00410437475664 0.00400997872587 0.00406934703297 3823 0.00406934703297 down down correct
FRAX-USD.CC Frax 20260729 0 0.9926838496 0.9933989815 0.990415877 0.9926561015 164971 0.9926561015 down down correct
FRC-USD.CC Freicoin 20260729 0 0.00191511527041 0.00193484956097 0.00190689469832 0.00192901786403 0 0.00192901786403 up up correct
FREE-USD.CC FREE Coin 20260729 0 1.646115E-8 1.787776E-8 1.559264E-8 1.590807E-8 66485 1.590807E-8 down up incorrect
FRN-USD.CC Francs 20260729 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260729 0 0.0125323359 0.0125328836 0.0125295481 0.0125295481 0 0.0125295481 down up incorrect
FRST-USD.CC FirstCoin 20260729 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260729 0 0.0286817093 0.0309285611 0.0259817272 0.0309186197 22 0.0309186197 up up correct
FTC-USD.CC Feathercoin 20260729 0 0.00063842616401 0.00064622771128 0.00063259230298 0.00063918859481 64 0.00063918859481 up up correct
FTT-USD.CC FTX Token 20260729 0 0.2048184914 0.2054028389 0.1933718034 0.1934808719 1689264 0.1934808719 down down correct
FTX-USD.CC FintruX Network 20260729 0 0.00028591497165 0.00028754319031 0.00027757576167 0.00027894082999 6 0.00027894082999 down down correct
FUN-USD.CC FunFair 20260729 0 0.00499488196836 0.00503563197407 0.00458064670898 0.0049878720475 2134494 0.0049878720475 down down correct
FUSE-USD.CC Fuse Network 20260729 0 0.00299127412245 0.00300336352491 0.00298936445013 0.00299182764966 67945 0.00299182764966 up up correct
FXS-USD.CC Frax Share USD 20260729 0 0.254806279 0.2570447217 0.2391555302 0.2418784637 1161026 0.2418784637 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260729 0 0.9095462666 0.9195032793 0.9037255038 0.9137375649 2526001 0.9137375649 up up correct
GALA-USD.CC Gala 20260729 0 0.0018317018646 0.00183591951016 0.00174863594143 0.00179340264633 35218753 0.00179340264633 down down correct
GAS-USD.CC Gas 20260729 0 0.965482597 0.968054847 0.8979770837 0.9149565759 2157069 0.9149565759 down down correct
GB-USD.CC GoldBlocks 20260729 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260729 0 5.6027307227 5.6823702901 4.7149999997 4.7149999997 5851 4.7149999997 down down correct
GEEQ-USD.CC GEEQ 20260729 0 0.00311508592377 0.00313817850966 0.00309654205935 0.00313616937016 745 0.00313616937016 up up correct
GENE1-USD.CC Genopets 20260729 0 0.00313458722329 0.00316299758177 0.00311175746565 0.0031338082044 0 0.0031338082044 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260729 0 616.2956555858 617.8525500214 594.1626890821 594.1626890821 0 594.1626890821 down up incorrect
GHST-USD.CC Aavegotchi 20260729 0 0.0452272425 0.0452950139 0.0443904432 0.0444816904 144620 0.0444816904 down down correct
GLC-USD.CC GoldCoin 20260729 0 0.00127674351361 0.00129245542255 0.00126518460595 0.00127837718962 58 0.00127837718962 up up correct
GLEEC-USD.CC Gleec Coin 20260729 0 0.0498711156 0.0498711156 0.0497424032 0.0497514557 34 0.0497514557 down down correct
GLM-USD.CC Golem 20260729 0 0.0968179912 0.0968179912 0.0882248052 0.089520568 4695891 0.089520568 down up incorrect
GLMR-USD.CC Moonbeam 20260729 0 0.00777125664509 0.00779206990011 0.00739305160789 0.00764125385809 3423025 0.00764125385809 down down correct
GMX11857-USD.CC GMX 20260729 0 6.944908734 6.9519498447 6.535356455 6.6059593062 2997699 6.6059593062 down up incorrect
GNO-USD.CC Gnosis 20260729 0 108.146892399 108.3828787682 105.6912376664 106.8071458767 970461 106.8071458767 down down correct
GOD-USD.CC Bitcoin God 20260729 0 0.3283243429 0.3283243429 0.3283243429 0.3283243429 0 0.3283243429
GOF-USD.CC Golff 20260729 0 0.00179083934736 0.00179083934736 0.00179083934736 0.00179083934736 0 0.00179083934736
GRIN-USD.CC Grin 20260729 0 0.0117960565 0.012591271 0.0117913456 0.0121146932 595 0.0121146932 up down incorrect
GRLC-USD.CC Garlicoin 20260729 0 0.00390355630034 0.00390355630034 0.00390355630034 0.00390355630034 0 0.00390355630034
GRS-USD.CC Groestlcoin 20260729 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260729 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260729 0 6.5765725378 6.5900819892 6.447353581 6.4697197871 2155950 6.4697197871 down up incorrect
GTO-USD.CC Gifto 20260729 0 2.555492884E-5 2.555492884E-5 2.555492884E-5 2.555492884E-5 0 2.555492884E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260729 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260729 0 0.00504473925947 0.00504473925947 0.00502256081027 0.00502256081027 0 0.00502256081027 down down correct
GUSD-USD.CC Gemini Dollar 20260729 0 1.0000347988 1.0012467919 0.9969618745 0.9996689443 599429 0.9996689443 down down correct
HAKKA-USD.CC Hakka Finance 20260729 0 0.00180795564882 0.00181692836455 0.0010380501567 0.00181404458687 0 0.00181404458687 up up correct
HBAR-USD.CC Hedera Hashgraph 20260729 0 0.0683537845 0.0690847785 0.066958829 0.067828459 31679909 0.067828459 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260729 0 0.9075256877 0.9150118733 0.8978649449 0.906812367 0 0.906812367 down down correct
HBN-USD.CC HoboNickels 20260729 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260729 0 0.0001288007983 0.00012959957127 0.00012779510508 0.00012891766472 23 0.00012891766472 up up correct
HEDG-USD.CC HedgeTrade 20260729 0 1.19677588E-6 1.20359124E-6 1.16186982E-6 1.16758369E-6 1 1.16758369E-6 down down correct
HEGIC-USD.CC HEGIC 20260729 0 0.0138202913 0.0138768243 0.0134171053 0.0135828795 19 0.0135828795 down down correct
HELMET-USD.CC Helmet Insure 20260729 0 0.00190924322022 0.00190924322022 0.00190924322022 0.00190924322022 0 0.00190924322022
HEX-USD.CC HEX 20260729 0 0.00059302010494 0.00069001773593 0.00059131851061 0.00067504335019 181990 0.00067504335019 up down incorrect
HEZ-USD.CC Hermez Network 20260729 0 3.1341909157 3.1354484036 3.1062251339 3.1300546124 23275 3.1300546124 down down correct
HGET-USD.CC Hedget 20260729 0 0.0696250775 0.08374205 0.0695384628 0.0796194014 71 0.0796194014 up up correct
HIBS-USD.CC Hiblocks 20260729 0 8.28420766E-6 9.29859439E-6 6.29912088E-6 7.51150925E-6 3615 7.51150925E-6 down down correct
HIGH-USD.CC Highstreet 20260729 0 0.024974999949336 0.024979999288917 0.02296799980104 0.022982999682426 88482484 0.022982999682426 down down correct
HMQ-USD.CC Humaniq 20260729 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260729 0 0.00194400421306 0.00204295839348 0.00190642612405 0.00193896046138 7092 0.00193896046138 down down correct
HNST-USD.CC Honest 20260729 0 0.0004429193724 0.00071944209025 0.0003317743008 0.00038703482419 0 0.00038703482419 down down correct
HNT-USD.CC Helium 20260729 0 0.1834177883 0.1846680129 0.1783741385 0.1800595529 4403773 0.1800595529 down down correct
HNY-USD.CC Honey 20260729 0 0.8995262547 0.901625874 0.8940101541 0.8986625461 0 0.8986625461 down down correct
HOGE-USD.CC Hoge Finance 20260729 0 2.78724249E-6 2.82906326E-6 2.7719612E-6 2.79020299E-6 26 2.79020299E-6 up up correct
HOPR-USD.CC HOPR 20260729 0 0.0131903403 0.013580047 0.0126972641 0.0128512773 63070 0.0128512773 down down correct
HOT-USD.CC Hydro Protocol 20260729 0 0.00033978074332 0.00034571573827 0.00033461524421 0.0003420680358 0 0.0003420680358 up up correct
HOT1-USD.CC Holo 20260729 0 0.00034083643724 0.0003486009964 0.00033505565842 0.00034302739252 9242889 0.00034302739252 up up correct
HPY-USD.CC Hyper Pay 20260729 0 3.895337332E-5 3.8961046E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5 down down correct
HT-USD.CC Huobi Token 20260729 0 0.0805518993 0.0831455158 0.0769458312 0.0795295149 4894 0.0795295149 down up incorrect
HTR-USD.CC Hathor Network 20260729 0 0.00268960533063 0.00275175216665 0.00268198515504 0.00269142858913 72253 0.00269142858913 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260729 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260729 0 0.0790088397 0.0791520328 0.0761904583 0.0778543739 93034 0.0778543739 down up incorrect
HVCO-USD.CC High Voltage 20260729 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260729 0 0.00174342865397 0.00174342865397 0.00168278926862 0.00170492550225 0 0.00170492550225 down down correct
HYDRA-USD.CC HYDRA 20260729 0 0.0255711956 0.0255742256 0.0247656163 0.0247687191 711 0.0247687191 down down correct
HYVE-USD.CC Hyve 20260729 0 0.00020581560951 0.00020656197633 0.0002055178861 0.0002055178861 0 0.0002055178861 down up incorrect
IBANK-USD.CC iBank 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260729 0 0.00068789418562 0.00068958555734 0.0006860734619 0.00068837691278 145331 0.00068837691278 up down incorrect
ICHI-USD.CC ICHI 20260729 0 0.0932693174 0.0939504564 0.0921691794 0.0932067602 0 0.0932067602 down down correct
ICOB-USD.CC ICOBID 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260729 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260729 0 2.1151163305 2.1254345719 2.0166863436 2.0597093503 36104839 2.0597093503 down down correct
ICX-USD.CC ICON 20260729 0 0.021437679 0.0216016251 0.020475386 0.0207802436 691472 0.0207802436 down down correct
ID-USD.CC Infinite Divs 20260729 0 0.0134370057 0.0136271376 0.0134370057 0.0136271376 0 0.0136271376 up up correct
IDEX-USD.CC IDEX 20260729 0 0.00175179890485 0.00194280775593 0.00115549580917 0.00194071876473 212940 0.00194071876473 up up correct
IDLE-USD.CC IDLE 20260729 0 0.00036802933817 0.00037121966937 0.00035592227607 0.00035905223311 11 0.00035905223311 down down correct
IETHEREUM-USD.CC iEthereum 20260729 0 0.0044117432974 0.00775587866866 0.0044117432974 0.00767026313769 39 0.00767026313769 up up correct
IFT-USD.CC InvestFeed 20260729 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260729 0 2.8003593473 2.8079924552 2.6961960424 2.7372734428 1127902 2.7372734428 down up incorrect
IMS-USD.CC Independent Money System 20260729 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260729 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260729 0 0.2634022342 0.263958672 0.2568297677 0.2620864234 2760 0.2620864234 down down correct
INJ-USD.CC Injective Protocol 20260729 0 4.6205109828 4.661225372 4.4782302399 4.6012432277 70319225 4.6012432277 down down correct
INXT-USD.CC Internxt 20260729 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260729 0 15.0121184381 15.0121184381 15.0121184381 15.0121184381 0 15.0121184381
IOST-USD.CC IOST 20260729 0 0.00062298537235 0.00062355732424 0.00058025962512 0.00059893685327 4030566 0.00059893685327 down down correct
IOTX-USD.CC IoTeX 20260729 0 0.00214745687052 0.00218242653737 0.00201768156582 0.00204892281874 1327655 0.00204892281874 down down correct
IQ-USD.CC Everipedia 20260729 0 0.0006894663517 0.00068969112664 0.00064815831276 0.00066145928989 595070 0.00066145928989 down up incorrect
IRIS-USD.CC IRISnet 20260729 0 0.00015699968311 0.0001576672183 0.00015126757708 0.00015274214796 162 0.00015274214796 down down correct
ISIKC-USD.CC Isiklar Coin 20260729 0 0.2306239462 0.231044733 0.229964212 0.230309138 421180 0.230309138 down down correct
ITAM-USD.CC ITAM Games 20260729 0 0.00604238538183 0.00604238538183 0.00604238538183 0.00604238538183 0 0.00604238538183
IXC-USD.CC Ixcoin 20260729 0 0.0183966533 0.0183966533 0.0183966533 0.0183966533 0 0.0183966533
JADE-USD.CC Jade Currency 20260729 0 0.00028534735443 0.00028534735443 0.00028224559656 0.00028224559656 0 0.00028224559656 down down correct
JASMY-USD.CC JasmyCoin 20260729 0 0.00436857965821 0.00443021112089 0.00420847540728 0.00427514640705 9417540 0.00427514640705 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260729 0 0.00536464187459 0.00536464187459 0.00533144365955 0.00533151671941 0 0.00533151671941 down down correct
JFC-USD.CC JFIN 20260729 0 0.0542231491 0.0567672543 0.0527342877 0.0558402679 41806 0.0558402679 up up correct
JFI-USD.CC JackPool finance 20260729 0 9.6156338534 9.6180125082 9.6138445275 9.6156137959 0 9.6156137959 down down correct
JGN-USD.CC Juggernaut 20260729 0 0.00238324437743 0.00238324437743 0.00238324437743 0.00238324437743 0 0.00238324437743
JRT-USD.CC Jarvis Reward Token 20260729 0 0.00090229846448 0.00090743684247 0.00087457971307 0.00088227070944 2 0.00088227070944 down down correct
JST-USD.CC JUST 20260729 0 0.1006857683 0.1009899357 0.0989051599 0.0991264013 27424229 0.0991264013 down down correct
JUP-USD.CC Jupiter 20260729 0 0.0002649651621 0.00026741214225 1.122420478E-5 0.00026323326952 0 0.00026323326952 down down correct
JUV-USD.CC Juventus Fan Token 20260729 0 0.3102428859 0.3142344367 0.3013070339 0.3044799131 3252925 0.3044799131 down down correct
KAI-USD.CC kaicoin 20260729 0 0.00019976523843 0.00020077367792 0.00017775203616 0.00019076380196 5416 0.00019076380196 down down correct
KAN-USD.CC BitKan 20260729 0 0.00060227907983 0.00060932948359 0.00059521343916 0.00060623437457 92892 0.00060623437457 up up correct
KAVA-USD.CC Kava 20260729 0 0.0450417296 0.045107178 0.0431650266 0.0436431109 8117843 0.0436431109 down down correct
KCS-USD.CC KuCoin Shares 20260729 0 6.6987609343 6.7512199946 6.5356844169 6.6052722428 3234881 6.6052722428 down up incorrect
KDA-USD.CC Kadena 20260729 0 0.00462950674836 0.00463065222574 0.00409961552142 0.00424574539847 11513 0.00424574539847 down down correct
KDAG-USD.CC King DAG 20260729 0 0.00038755445085 0.00044335109416 0.00038695703382 0.00038703482419 0 0.00038703482419 down down correct
KDG-USD.CC Kingdom Game 4.0 20260729 0 1.854244012E-5 1.854244012E-5 1.854244012E-5 1.854244012E-5 0 1.854244012E-5
KEEP-USD.CC Keep network 20260729 0 0.0607265953 0.0702513177 0.0605519902 0.063434382 10388 0.063434382 up up correct
KEX-USD.CC Kira Network 20260729 0 0.00290148427941 0.00290148427941 0.00282667672748 0.00283264092588 0 0.00283264092588 down down correct
KEYFI-USD.CC KeyFi 20260729 0 0.00040324009409 0.00040324009409 0.00038944416042 0.00038944416042 0 0.00038944416042 down down correct
KIN-USD.CC Kin 20260729 0 3.6552892E-7 5.1519053E-7 3.5733528E-7 4.0687164E-7 6282 4.0687164E-7 up up correct
KISHU-USD.CC Kishu Inu 20260729 0 1.1582E-10 1.1632E-10 1.0542E-10 1.0729E-10 163322 1.0729E-10 down up incorrect
KLAY-USD.CC Klaytn 20260729 0 0.0267929094 0.026824517 0.0248049402 0.0257589916 2072 0.0257589916 down up incorrect
KLIMA-USD.CC Klima DAO 20260729 0 0.00161604231924 0.00165877852049 0.00161284702352 0.00161284702352 0 0.00161284702352 down down correct
KLV-USD.CC Klever 20260729 0 0.00040628651671 0.00040651266723 0.0003975104898 0.00039867606184 87267 0.00039867606184 down down correct
KMD-USD.CC Komodo 20260729 0 0.078324692 0.078324692 0.0111025224 0.0203047191 45 0.0203047191 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260729 0 0.1054043094 0.1062659824 0.1010272545 0.1028203611 3002114 0.1028203611 down down correct
KOBO-USD.CC Kobocoin 20260729 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260729 0 0.8471997623 0.8507401225 0.8117431478 0.8261003677 1384 0.8261003677 down down correct
KRL-USD.CC Kryll 20260729 0 0.1242221462 0.1242826325 0.1235502547 0.1239351519 1045535 0.1239351519 down down correct
KSM-USD.CC Kusama 20260729 0 2.9859216845 3.0078165749 2.8504625276 2.8918097975 2793856 2.8918097975 down down correct
KTON-USD.CC Darwinia Commitment Token 20260729 0 1.1955867583 1.1964044467 1.1950762828 1.1954805244 0 1.1954805244 down down correct
KUJI-USD.CC Kujira 20260729 0 0.0120639331 0.0120639331 0.0120639331 0.0120639331 0 0.0120639331
KURT-USD.CC Kurrent 20260729 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260729 0 0.0006383717568 0.00064622771128 0.00063259230298 0.00063918859481 99 0.00063918859481 up up correct
LAYER-USD.CC UniLayer 20260729 0 0.00066438480711 0.00066438480711 0.00065921314538 0.00065921314538 2 0.00065921314538 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260729 0 0.3401118177 0.341360674 0.3313322917 0.3346006941 754389 0.3346006941 down down correct
LBK-USD.CC Liberbank 20260729 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260729 0 0.00127674351361 0.00129245542255 0.00126518460595 0.00127061824997 0 0.00127061824997 down down correct
LCX-USD.CC LCX 20260729 0 0.0210102119 0.0265052635 0.0204420895 0.0207240119 450515 0.0207240119 down down correct
LDO-USD.CC Leonardo SPA 20260729 0 0.367703102 0.3729514625 0.3520407789 0.3593488298 33533300 0.3593488298 down down correct
LET-USD.CC LinkEye 20260729 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260729 0 0.00205069073909 0.00205069073909 0.00205069073909 0.00205069073909 0 0.00205069073909
LINEAR-USD.CC Linear 20260729 0 1.02428966E-5 2.997022448E-5 1.005089872E-5 1.006247406E-5 0 1.006247406E-5 down down correct
LINK-USD.CC Chainlink 20260729 0 8.425973516 8.4835459136 8.1723562609 8.3240512627 237504127 8.3240512627 down down correct
LINKA-USD.CC LINKA 20260729 0 0.00022341065592 0.00022621312784 0.00022138207035 0.00022371600825 476 0.00022371600825 up up correct
LIT1-USD.CC Litentry 20260729 0 0.0835233224 0.0851406935 0.0810847156 0.0851399433 11469 0.0851399433 up up correct
LIVE-USD.CC Live Stars 20260729 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260729 0 0.1758116453 0.1758152804 0.1725394816 0.1744500378 4233 0.1744500378 down down correct
LOOKS-USD.CC LooksRare 20260729 0 0.00017606202748 0.00017606202748 0.00013848152568 0.00014415719156 0 0.00014415719156 down down correct
LOOM-USD.CC Loom Network 20260729 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260729 0 1.386431584 1.3957577046 1.2769348935 1.2985369441 7890749 1.2985369441 down down correct
LRC-USD.CC Loopring 20260729 0 0.0107569796 0.0111990585 0.0103810955 0.010528316 3677985 0.010528316 down down correct
LSK-USD.CC Lisk 20260729 0 0.0744990766 0.0747988153 0.0708465799 0.071508783 2066132 0.071508783 down down correct
LTC-USD.CC Litecoin 20260729 0 46.1345462008 46.313924319 44.3525336771 45.4104409461 240123243 45.4104409461 down down correct
LTCR-USD.CC Litecred 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260729 0 0.00196360477492 0.00200997848054 0.00168568714298 0.00172892560463 11723 0.00172892560463 down down correct
LTX-USD.CC Lattice Token 20260729 0 0.0112398594 0.0112927736 0.0110496733 0.0112058482 53345 0.0112058482 down down correct
LUN-USD.CC Lunyr 20260729 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260729 0 0.0408128492 0.0411103211 0.0392901078 0.0402731687 4146035 0.0402731687 down down correct
MAN-USD.CC Matrix AI Network 20260729 0 0.00165721383218 0.00168219979516 0.0016201074533 0.00164717463256 14476 0.00164717463256 down up incorrect
MANA-USD.CC Decentraland 20260729 0 0.0674486899 0.0687105774 0.0654195491 0.0667967303 11565865 0.0667967303 down down correct
MANNA-USD.CC Manna 20260729 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260729 0 0.00095418057189 0.00095605217292 0.00094097426993 0.0009436358378 567514 0.0009436358378 down down correct
MAPS-USD.CC MAPS 20260729 0 0.00137520502409 0.00137520502409 0.00136389278914 0.00136389278914 0 0.00136389278914 down down correct
MARSCOIN-USD.CC Marscoin 20260729 0 0.0640272394 0.064236343 0.0639897023 0.0640922162 8777 0.0640922162 up up correct
MASQ-USD.CC MASQ 20260729 0 0.00912773104771 0.00912773104771 0.00894823989453 0.00894823989453 0 0.00894823989453 down up incorrect
MATH-USD.CC MATH 20260729 0 0.0219100553 0.0226197955 0.0215002223 0.0220321871 148509 0.0220321871 up up correct
MATTER-USD.CC AntiMatter 20260729 0 0.00181395581605 0.00188685268171 0.00181318131765 0.00181380826387 45 0.00181380826387 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260729 0 0.2644650964 0.2645396589 0.2616080987 0.263169792 59972 0.263169792 down down correct
MAX-USD.CC Maxcoin 20260729 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260729 0 0.00068821218516 0.00068928672855 0.0006620269169 0.0006680712458 1502126 0.0006680712458 down up incorrect
MBOX-USD.CC Mobox 20260729 0 0.00073614127473 0.00073793394397 0.00064395077513 0.00064483114499 109047 0.00064483114499 down up incorrect
MCB-USD.CC MCDEX 20260729 0 2.1311901989 2.1396409839 2.0863180003 2.0863180003 0 2.0863180003 down up incorrect
MDX-USD.CC Mdex 20260729 0 0.00052089588447 0.0005232316851 0.0005192246662 0.00051957956059 0 0.00051957956059 down up incorrect
MED-USD.CC MediBloc 20260729 0 0.00134657874931 0.00140995587022 0.00125838089095 0.00126765433842 249169 0.00126765433842 down down correct
MEME-USD.CC Memetic - PepeCoin 20260729 0 0.00050288680254 0.00050703662627 0.00048327824141 0.00049317258915 43318 0.00049317258915 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260729 0 0.00050288680254 0.00050703662627 0.00048327824141 0.00049317258915 43318 0.00049317258915 down down correct
META-USD.CC Metadium 20260729 0 0.00747453680957 0.00748727660763 0.00687589331174 0.00697563526278 275183 0.00697563526278 down down correct
METIS-USD.CC MetisDAO 20260729 0 2.5221702655 2.531026556 2.4114181613 2.4529240277 1063092 2.4529240277 down down correct
MFT-USD.CC Mainframe 20260729 0 0.00021227514916 0.00021348400632 0.00020529193303 0.00020709725676 1 0.00020709725676 down down correct
MICRO-USD.CC Micromines 20260729 0 4.847676E-8 4.847676E-8 4.847676E-8 4.847676E-8 0 4.847676E-8
MINA-USD.CC Mina 20260729 0 0.043035199 0.0431212325 0.0411632314 0.0415127802 3225864 0.0415127802 down down correct
MIOTA-USD.CC IOTA 20260729 0 0.0326054088 0.0327430601 0.0314516978 0.0319822885 5612351 0.0319822885 down down correct
MIRROR-USD.CC Mirror Protocol 20260729 0 0.00265816723017 0.00295652173809 0.00265787706818 0.00270900015987 1604 0.00270900015987 up up correct
MITH-USD.CC Mithril 20260729 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260729 0 1426.9665723139 1491.7276471214 1423.576138379 1480.5392819632 88362 1480.5392819632 up up correct
MLN-USD.CC Melon 20260729 0 1.2859889981 1.5183229099 1.2639041239 1.2645997146 1165452 1.2645997146 down down correct
MMO-USD.CC MMOCoin 20260729 0 1.291563066E-5 1.294561409E-5 1.267999409E-5 1.293820868E-5 0 1.293820868E-5 up up correct
MNTP-USD.CC GoldMint 20260729 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260729 0 0.0837596049 0.0840915566 0.0826579381 0.0836449811 5978 0.0836449811 down down correct
MOC-USD.CC Moss Coin 20260729 0 0.0174031446 0.017467774 0.0170145716 0.0172851086 71366 0.0172851086 down down correct
MODX-USD.CC MODEL-X-coin 20260729 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260729 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260729 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260729 0 0.0665095331 0.0678993774 0.0636607436 0.066170471 1710 0.066170471 down down correct
MONAVALE-USD.CC Monavale 20260729 0 34.2789632887 38.593441864 34.2695959435 37.688044722 2 37.688044722 up up correct
MOTA-USD.CC MotaCoin 20260729 0 0.00065606091304 0.00065606091304 0.00065606091304 0.00065606091304 0 0.00065606091304
MOTO-USD.CC Motocoin 20260729 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260729 0 1.1745500926 1.1811713339 1.1182690684 1.1376505554 1575113 1.1376505554 down up incorrect
MPH-USD.CC Chasyr Token 20260729 0 0.0127458902 0.0128184751 0.0124329232 0.0124940661 18 0.0124940661 down up incorrect
MRPH-USD.CC Morpheus Network 20260729 0 0.00947397762969 0.00970752944194 0.00947397762969 0.00953666517905 0 0.00953666517905 up down incorrect
MRX-USD.CC Metrix 20260729 0 1.478224E-5 1.47926E-5 1.457956E-5 1.458102E-5 5 1.458102E-5 down up incorrect
MST-USD.CC MustangCoin 20260729 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260729 0 0.0307223878 0.0307693819 0.0297643648 0.0299107407 6 0.0299107407 down down correct
MTL-USD.CC Metal 20260729 0 0.2060329702 0.2078387819 0.1998798551 0.2022763091 472160 0.2022763091 down down correct
MTLX-USD.CC Mettalex 20260729 0 0.02357139 0.0236020479 0.0234793535 0.0236020479 0 0.0236020479 up up correct
MTRG-USD.CC Meter Governance 20260729 0 0.0138248541 0.0139849333 0.0130459646 0.0130475145 4543 0.0130475145 down down correct
MTV-USD.CC MultiVAC 20260729 0 0.00013171941654 0.00013560298235 9.416708143E-5 0.0001062840204 270338 0.0001062840204 down down correct
MULTI-USD.CC Multichain 20260729 0 0.0833832885 0.0847980626 0.0776435911 0.0792500673 1738 0.0792500673 down down correct
MUSE-USD.CC Muse 20260729 0 0.3188273103 0.318830747 0.3088834423 0.3089096944 17 0.3089096944 down down correct
MX-USD.CC MX Token 20260729 0 1.6407712734 1.6431522804 1.6241438573 1.6316685888 3058612 1.6316685888 down up incorrect
MYST-USD.CC Mysterium 20260729 0 0.0809250892 0.0828306761 0.0785949354 0.0819479407 44077 0.0819479407 up down incorrect
NAS-USD.CC Nebulas 20260729 0 0.00012984740498 0.00012990392337 0.00012980269257 0.00012984473451 0 0.00012984473451 down down correct
NAV-USD.CC NavCoin 20260729 0 0.0342914108 0.0342914108 0.0342176954 0.0342176954 0 0.0342176954 down down correct
NBOT-USD.CC Naka Bodhi Token 20260729 0 0.00857686173251 0.00857898342243 0.00808598397204 0.00808877987395 13 0.00808877987395 down up incorrect
NCDT-USD.CC Nuco.cloud 20260729 0 0.00493767544642 0.00502787010414 0.00493767544642 0.00502787010414 0 0.00502787010414 up down incorrect
NCT-USD.CC PolySwarm 20260729 0 0.00467494338693 0.00471912805006 0.004506883213 0.00455238350736 108158 0.00455238350736 down up incorrect
NDX-USD.CC nDEX 20260729 0 0.00191756929195 0.00192848939903 0.00186164003131 0.00187079524651 65 0.00187079524651 down down correct
NEAR-USD.CC NEAR Protocol 20260729 0 1.6492916026 1.6633481356 1.572441951 1.620885257 232769039 1.620885257 down down correct
NEO-USD.CC NEO 20260729 0 1.9105861578 1.9147128733 1.7875005205 1.8145253074 4506863 1.8145253074 down down correct
NETKO-USD.CC Netko 20260729 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260729 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260729 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260729 0 0.00098108452312 0.00098280454152 0.00097782712284 0.00097866863232 634572 0.00097866863232 down down correct
NEXO-USD.CC Nexo 20260729 0 0.7298443295 0.7411444338 0.7196613216 0.736354265 4458579 0.736354265 up up correct
NIM-USD.CC Nimiq 20260729 0 0.00047575293278 0.0004765016417 0.00046305375561 0.00046544524245 41467 0.00046544524245 down down correct
NKN-USD.CC NKN 20260729 0 0.0055926028715 0.00562062558771 0.00520509607854 0.00526415105453 210672 0.00526415105453 down down correct
NLC2-USD.CC NoLimitCoin 20260729 0 0.00052455873668 0.00052542500506 0.00050994863088 0.00051714471449 882 0.00051714471449 down up incorrect
NMC-USD.CC Namecoin 20260729 0 0.9276238201 0.9391440189 0.9242073598 0.9309074891 7932 0.9309074891 up down incorrect
NMR-USD.CC Numeraire 20260729 0 8.5450983988 8.5500226533 8.0940449934 8.2253802366 4954006 8.2253802366 down up incorrect
NOW-USD.CC NOW Token 20260729 0 0.3605776028 0.3620582033 0.3558998887 0.3589767773 0 0.3589767773 down down correct
NPXS-USD.CC Pundi X 20260729 0 1.155657587E-5 1.162238786E-5 1.121950814E-5 1.127468369E-5 0 1.127468369E-5 down down correct
NRG-USD.CC Energi 20260729 0 0.00879806324482 0.0088186104582 0.00879163918938 0.00880422497142 90848 0.00880422497142 up up correct
NTK-USD.CC NetKoin 20260729 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260729 0 0.0116430051 0.0116430051 0.010862276 0.0110115059 0 0.0110115059 down down correct
NULS-USD.CC NULS 20260729 0 0.0035959588136 0.00359820886216 0.0035943282406 0.00359547999298 0 0.00359547999298 down down correct
OBSR-USD.CC Observer 20260729 0 0.00052473527479 0.00052474634299 0.00029923343287 0.00030465299781 3331327 0.00030465299781 down down correct
OCEAN-USD.CC Ocean Protocol 20260729 0 0.106123299 0.1064513572 0.1054343833 0.1060378483 17233 0.1060378483 down down correct
OCP-USD.CC OC Protocol 20260729 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260729 0 2.4502820582 2.535998475 2.3900219016 2.4770625837 4584423 2.4770625837 up up correct
OGN-USD.CC Origin Protocol 20260729 0 0.0153759815 0.0171135311 0.0152009351 0.0155653984 12944421 0.0155653984 up down incorrect
OKB-USD.CC OKB 20260729 0 86.2036561887 86.3654998391 82.6563041228 85.5544502334 25860701 85.5544502334 down up incorrect
OLT-USD.CC OneLedger 20260729 0 9.370585066E-5 9.398470321E-5 8.6719414E-5 8.963461907E-5 0 8.963461907E-5 down down correct
OM-USD.CC MANTRA DAO 20260729 0 0.0598521414 0.0627930321 0.0534013059 0.0542247253 6296 0.0542247253 down down correct
OMG-USD.CC OmiseGO 20260729 0 0.045785886 0.0457942314 0.044225548 0.0450333539 513878 0.0450333539 down down correct
ONE-USD.CC Harmony 20260729 0 0.0003680000081658 0.000369999994291 0.0003650000144262 0.0003670000005513 0 0.0003670000005513 down down correct
ONION-USD.CC DeepOnion 20260729 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260729 0 0.0399175253 0.039958569 0.0368445031 0.0375101339 3784793 0.0375101339 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260729 0 0.0432884094 0.0433959002 0.040837845 0.0413474766 602666 0.0413474766 down down correct
ONX-USD.CC Onix 20260729 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260729 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260729 0 0.0104769779 0.0105366419 0.0102158253 0.0102660649 57 0.0102660649 down down correct
ORAI-USD.CC Oraichain Token 20260729 0 0.2779816637 0.2783741634 0.2438815139 0.2631659331 197138 0.2631659331 down down correct
ORBS-USD.CC Orbs 20260729 0 0.00550192673977 0.00550195780041 0.00530874176456 0.00541072530502 1934963 0.00541072530502 down down correct
ORC-USD.CC Oracle System 20260729 0 0.0005239981865 0.00054720169061 0.0005239981865 0.00054720169061 0 0.00054720169061 up up correct
ORION-USD.CC Orion Finance 20260729 0 0.0007122230725 0.00073353427793 0.00067773302476 0.00068036701427 1349 0.00068036701427 down down correct
ORN-USD.CC Orion Protocol 20260729 0 0.0280834774 0.0280834774 0.0123320649 0.0279110403 50 0.0279110403 down down correct
OSMO-USD.CC Osmosis 20260729 0 0.0275967227 0.0276405303 0.0263285242 0.0267346974 2284503 0.0267346974 down down correct
OUSD-USD.CC Origin Dollar 20260729 0 0.9996165989 0.9997001271 0.999187639 0.9994575163 0 0.9994575163 down down correct
OVR-USD.CC Ovr 20260729 0 0.0279853474 0.0282094839 0.0242099232 0.0255389243 342737 0.0255389243 down down correct
OXT-USD.CC Orchid Protocol 20260729 0 0.013025227 0.0139157511 0.0121561465 0.0125342584 4448683 0.0125342584 down down correct
PAK-USD.CC Pakcoin 20260729 0 0.00257962007844 0.00257962007844 0.00257962007844 0.00257962007844 0 0.00257962007844
PART-USD.CC Particl 20260729 0 0.1046747057 0.1060494189 0.1004698404 0.1012750224 5357 0.1012750224 down down correct
PAXG-USD.CC PAX Gold 20260729 0 4017.0111154539 4097.8678947869 3993.9611917287 4078.8958145223 171900366 4078.8958145223 up up correct
PBTC-USD.CC pTokens BTC 20260729 0 116.9932374014 116.9932374014 109.7865226929 109.7865226929 0 109.7865226929 down down correct
PEAK-USD.CC MarketPeak 20260729 0 5.998961675E-5 5.999280916E-5 5.997598423E-5 5.997598423E-5 0 5.997598423E-5 down down correct
PERL-USD.CC Perlin 20260729 0 0.00011125589927 0.00011125589927 0.00011125589927 0.00011125589927 0 0.00011125589927
PERP-USD.CC Perpetual Protocol 20260729 0 0.0199748741 0.02004206 0.0193228154 0.0194894369 57542 0.0194894369 down down correct
PEX-USD.CC PosEx 20260729 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260729 0 0.0205327302 0.0206858298 0.0196869791 0.0200663771 6812462 0.0200663771 down down correct
PHB-USD.CC Red Pulse Phoenix 20260729 0 0.013101000338793 0.01363299973309 0.0079979998990893 0.01175899989903 805801 0.01175899989903 down down correct
PHR-USD.CC Phore 20260729 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260729 0 0.019582749 0.0196106093 0.0194859072 0.0195359114 83702 0.0195359114 down up incorrect
PIVX-USD.CC PIVX 20260729 0 0.0339559712 0.0340830096 0.0321020823 0.033189718 1008769 0.033189718 down down correct
PKB-USD.CC ParkByte 20260729 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260729 0 0.00082299144348 0.00090721162428 0.00082274841132 0.00084392280638 0 0.00084392280638 up down incorrect
PLBT-USD.CC Polybius 20260729 0 0.0756445999 0.0768117081 0.0756445999 0.0768117081 0 0.0768117081 up up correct
PLNC-USD.CC PLNcoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260729 0 0.00302828068283 0.00302828068283 0.00301762469999 0.00301762469999 0 0.00301762469999 down down correct
PLR-USD.CC Pillar 20260729 0 0.00068846791164 0.00069243628836 0.00067579632095 0.00068162841395 43 0.00068162841395 down down correct
PLU-USD.CC Pluton 20260729 0 0.1199460747 0.1383801508 0.1181 0.1382082298 15887 0.1382082298 up up correct
PMA-USD.CC PumaPay 20260729 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260729 0 0.00827504728284 0.00832667652755 0.00823076111762 0.00826160817478 5524 0.00826160817478 down down correct
PNT-USD.CC pNetwork 20260729 0 0.00090483996837 0.00090483996837 0.00089658720067 0.00089765405685 0 0.00089765405685 down up incorrect
POA-USD.CC POA Network 20260729 0 0.00064493886619 0.00064861164167 0.00062612809669 0.00062920728352 0 0.00062920728352 down down correct
POLIS-USD.CC Polis 20260729 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260729 0 0.00245409913553 0.00245710097141 0.00235940355619 0.00235960776872 177 0.00235960776872 down up incorrect
POLS-USD.CC Polkastarter 20260729 0 0.0562534138 0.0570151665 0.055261771 0.0554990422 130782 0.0554990422 down up incorrect
POLY-USD.CC Polymath 20260729 0 0.0103024424 0.0770336211 0.00907909185797 0.00929840852377 1264 0.00929840852377 down down correct
POND-USD.CC Marlin 20260729 0 0.00079672130722 0.00080428424918 0.00077406959812 0.00078452770274 1821552 0.00078452770274 down down correct
PONZI-USD.CC PonziCoin 20260729 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260729 0 0.039250166 0.039250166 0.039250166 0.039250166 0 0.039250166
POOLZ-USD.CC Poolz Finance 20260729 0 0.1008157222 0.1025533693 0.0619988842 0.0659894766 8393 0.0659894766 down down correct
POST-USD.CC PostCoin 20260729 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260729 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260729 0 0.0006383717568 0.00064622771128 0.00063259230298 0.00063918859481 0 0.00063918859481 up up correct
POWR-USD.CC Power Ledger 20260729 0 0.0406420053 0.0408740412 0.0377471266 0.0384096924 1583598 0.0384096924 down down correct
POX-USD.CC Pollux Coin 20260729 0 0.00359563345549 0.0035959914909 0.00359527921984 0.0035957753809 0 0.0035957753809 up up correct
PPC-USD.CC Peercoin 20260729 0 0.2343672187 0.2344742212 0.2223348173 0.2258673114 1463 0.2258673114 down down correct
PPT-USD.CC Populous 20260729 0 0.0892489788 0.0892840623 0.0711642808 0.0789504769 148 0.0789504769 down down correct
PRE-USD.CC Presearch 20260729 0 0.00014308950873 0.00025679257811 0.00013937571891 0.00016284037707 4679 0.00016284037707 up up correct
PRIX-USD.CC Privatix 20260729 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260729 0 0.3742849152 0.3852911942 0.3645281344 0.3655143309 1778442 0.3655143309 down down correct
PROM-USD.CC Prometeus 20260729 0 2.07536443 2.1469418083 1.910343069 2.0016501303 2972528 2.0016501303 down down correct
PROS-USD.CC ProSwap 20260729 0 0.0212145482 0.0212460499 0.0210065479 0.0210149667 50124 0.0210149667 down down correct
PRQ-USD.CC PARSIQ 20260729 0 0.00037953169448 0.00037987672095 0.00037942752568 0.00037952288815 77 0.00037952288815 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260729 0 0.4816242018 0.4868226215 0.4722908845 0.4758937697 2283535 0.4758937697 down down correct
PXC-USD.CC Phoenixcoin 20260729 0 0.0204278962 0.0217541356 0.0202429537 0.020454035 412 0.020454035 up up correct
PXI-USD.CC Prime-XI 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260729 0 0.0731934841 0.0743863363 0.0687548339 0.0703049319 2351860 0.0703049319 down down correct
PZM-USD.CC PRIZM 20260729 0 0.00087925631184 0.00090899811882 0.000860716985 0.000898810026 0 0.000898810026 up up correct
QARK-USD.CC QANplatform 20260729 0 0.0118762264 0.0119644856 0.0103506043 0.0110865406 127787 0.0110865406 down down correct
QBC-USD.CC Quebecoin 20260729 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260729 0 0.00198181650416 0.0019848350939 0.00190916246981 0.00194626875001 449425 0.00194626875001 down down correct
QNT-USD.CC Quant 20260729 0 60.5086229065 61.7821488121 59.6391106602 60.6102431058 5592311 60.6102431058 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260729 0 0.8525419913 0.9124689916 0.8347832251 0.8979926149 25520 0.8979926149 up up correct
QTUM-USD.CC Qtum 20260729 0 0.6565146771 0.6589463574 0.6393609887 0.6438817946 6898931 0.6438817946 down down correct
QUICK-USD.CC Quickswap 20260729 0 9.0693773683 9.1559219526 8.9573762601 8.998614707 4132 8.998614707 down down correct
RAMP-USD.CC RAMP 20260729 0 0.0175183735 0.0262286715 0.0173108884 0.0242613728 0 0.0242613728 up down incorrect
RARE1-USD.CC SuperRare 20260729 0 0.0121029079 0.0121763959 0.0114242321 0.011575237 4930556 0.011575237 down down correct
RARI-USD.CC Rarible 20260729 0 0.0831423577 0.0835394483 0.0789132362 0.0825035484 207529 0.0825035484 down down correct
RATECOIN-USD.CC Ratecoin 20260729 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260729 0 7.007716538E-5 7.099095085E-5 6.988750192E-5 6.991166702E-5 77 6.991166702E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260729 0 5.369293845E-5 5.466490046E-5 5.369293845E-5 5.466490046E-5 0 5.466490046E-5 up up correct
RAY-USD.CC Raydium 20260729 0 0.6041995011 0.6096115073 0.5899156703 0.6018509763 11913712 0.6018509763 down down correct
RAZOR-USD.CC Razor Network 20260729 0 0.00016057182646 0.00016057182646 0.00016057182646 0.00016057182646 0 0.00016057182646
RBBT-USD.CC RabbitCoin 20260729 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260729 0 0.00353200157901 0.00353987062833 0.00346444799546 0.00350489687906 87497 0.00350489687906 down down correct
RBIES-USD.CC Rubies 20260729 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260729 0 0.0183865154 0.0184506533 0.0181566709 0.0181566709 6 0.0181566709 down down correct
RBT-USD.CC Rimbit 20260729 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260729 0 63752.804217893 64455.331767995 63752.804217893 64455.331767995 0 64455.331767995 up down incorrect
RCN-USD.CC Ripio Credit Network 20260729 0 0.00030675639116 0.00030850329681 0.00029780930474 0.00029927387804 0 0.00029927387804 down down correct
RDD-USD.CC ReddCoin 20260729 0 2.696218672E-5 2.708812435E-5 2.532629714E-5 2.592614933E-5 5812 2.592614933E-5 down down correct
RDN-USD.CC Raiden Network Token 20260729 0 9.762591589E-5 9.818187256E-5 9.477848538E-5 9.524458915E-5 0 9.524458915E-5 down down correct
REEF-USD.CC Reef 20260729 0 5.788645884E-5 5.834934906E-5 5.603319265E-5 5.784358472E-5 1016391 5.784358472E-5 down down correct
REM-USD.CC Remme 20260729 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260729 0 0.00333547562842 0.00351142833579 0.00325369429755 0.00335878264948 41704 0.00335878264948 up up correct
RENBTC-USD.CC renBTC 20260729 0 18122.917842101 18276.393404194 18018.014613724 18191.831607897 461 18191.831607897 up up correct
REP-USD.CC Augur 20260729 0 0.7306958338 0.7866795648 0.7296916804 0.7563230265 0 0.7563230265 up down incorrect
REQ-USD.CC Request 20260729 0 0.0534444751 0.0555781824 0.0499403606 0.050250291 2256346 0.050250291 down up incorrect
REVV-USD.CC REVV 20260729 0 7.517658462E-5 7.523343733E-5 7.419569864E-5 7.429568731E-5 53 7.429568731E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260729 0 0.00014337265794 0.00038504531978 0.00012277219362 0.00038504531978 0 0.00038504531978 up down incorrect
RFR-USD.CC Refereum 20260729 0 1.037320047E-5 1.044617079E-5 1.037320047E-5 1.044617079E-5 1 1.044617079E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260729 0 0.00060888027392 0.0011946555859 0.00060881177475 0.00119233988993 0 0.00119233988993 up up correct
RIF-USD.CC RIF Token 20260729 0 0.0942582607 0.102775083 0.0728534202 0.0942576496 25570268 0.0942576496 down down correct
RIO-USD.CC Realio Network 20260729 0 0.032277529 0.0335229246 0.0316051127 0.0320556315 148370 0.0320556315 down down correct
RLC-USD.CC iExec RLC 20260729 0 0.2576313412 0.2588548098 0.2437448145 0.2478843103 2711715 0.2478843103 down up incorrect
RLY-USD.CC Rally 20260729 0 2.952679986E-5 2.976536839E-5 2.919684615E-5 2.944569329E-5 0 2.944569329E-5 down up incorrect
RNDR-USD.CC Render Token 20260729 0 1.4206401286 1.4264837221 1.3705305001 1.3976737326 15983158 1.3976737326 down down correct
ROOBEE-USD.CC ROOBEE 20260729 0 7.722250013E-5 7.728790414E-5 7.661102972E-5 7.709213046E-5 59034 7.709213046E-5 down down correct
ROOK-USD.CC KeeperDAO 20260729 0 0.0676761398 0.0680615395 0.0659836737 0.0663081697 3 0.0663081697 down down correct
ROSE-USD.CC Oasis Network 20260729 0 0.00536613798381 0.00539578642523 0.00502381735516 0.00531084092309 3808547 0.00531084092309 down up incorrect
RPL-USD.CC Rocket Pool 20260729 0 1.5901800405 1.5967708941 1.5335677744 1.553511624 8647051 1.553511624 down down correct
RPZX-USD.CC Rapidz 20260729 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260729 0 0.00123848220586 0.00124560716835 0.00118508572992 0.00122197880776 6737279 0.00122197880776 down down correct
RUNE-USD.CC THORChain 20260729 0 0.4416613099 0.44360629 0.4285580175 0.4377540553 4348322 0.4377540553 down down correct
RVN-USD.CC Ravencoin 20260729 0 0.00350436539291 0.0035243997673 0.00339419362928 0.00346697099807 3082468 0.00346697099807 down down correct
RVT-USD.CC Rivetz 20260729 0 0.00036682511358 0.00036891409651 0.00035612601787 0.00035787738241 3 0.00035787738241 down down correct
SAND-USD.CC The Sandbox 20260729 0 0.0425480911 0.0427931325 0.0403396639 0.0410895805 12513939 0.0410895805 down down correct
SANDG-USD.CC Save and Gain 20260729 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260729 0 0.4738623353 0.4760604707 0.4591941378 0.4659041965 1592018 0.4659041965 down down correct
SBD-USD.CC Steem Dollars 20260729 0 0.3694632764 0.3844508836 0.3547448275 0.3694332233 499126 0.3694332233 down up incorrect
SC-USD.CC Siacoin 20260729 0 0.00051854764991 0.00052460105057 0.00048561847253 0.00049875766948 2721418 0.00049875766948 down down correct
SCRT-USD.CC Secret 20260729 0 0.0334709732 0.0337535014 0.0304533895 0.0312488957 6056103 0.0312488957 down down correct
SCS-USD.CC SpeedCash 20260729 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260729 0 0.00417490670136 0.00418436915701 0.00414772483634 0.00417926966182 56802 0.00417926966182 up down incorrect
SFD-USD.CC SafeDeal 20260729 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260729 0 106.1235826299 106.5811141113 104.0889815948 105.1981045076 11641 105.1981045076 down down correct
SFP-USD.CC SafePal 20260729 0 0.2064619512 0.2088163858 0.1998915112 0.203057556 2929423 0.203057556 down down correct
SFUND-USD.CC Seedify.fund 20260729 0 0.00480272556376 0.0048513816607 0.00479234017718 0.00481618096995 0 0.00481618096995 up up correct
SG-USD.CC SocialGood 20260729 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260729 0 7.790008417E-5 7.790008417E-5 7.790008417E-5 7.790008417E-5 0 7.790008417E-5
SHDW-USD.CC Shadow Token 20260729 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260729 0 4.63028608E-6 4.84088611E-6 4.54251437E-6 4.64231065E-6 167221709 4.64231065E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260729 0 0.00195338566067 0.00195338566067 0.00193661153092 0.00193661153092 0 0.00193661153092 down down correct
SIB-USD.CC SIBCoin 20260729 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260729 0 0.00468824805301 0.00480839626423 0.00432277314549 0.00440398607143 532291 0.00440398607143 down up incorrect
SKEY-USD.CC SmartKey 20260729 0 0.0021083096612 0.00213372833945 0.00189517698298 0.00211155884361 339276 0.00211155884361 up up correct
SKL-USD.CC SKALE 20260729 0 0.00374707188391 0.00375985943072 0.00350978437218 0.00366543576865 5661249 0.00366543576865 down up incorrect
SKY-USD.CC Skycoin 20260729 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260729 0 0.00051574877391 0.00051730144039 0.00049492904293 0.00049968662584 921561 0.00049968662584 down down correct
SLS-USD.CC SaluS 20260729 0 9.9985227801 10.6559306294 9.807426923 10.1871344656 0 10.1871344656 up up correct
SMART-USD.CC SmartBillions 20260729 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260729 0 0.1046313522 0.1052272032 0.1011892943 0.1020791463 2 0.1020791463 down down correct
SNC-USD.CC SunContract 20260729 0 0.0221404814 0.0224586864 0.0221243175 0.022336017 214796 0.022336017 up down incorrect
SNRG-USD.CC Synergy 20260729 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260729 0 0.00632354683494 0.00634785296985 0.0060049465562 0.00608787017738 1872119 0.00608787017738 down down correct
SNX-USD.CC Synthetix Network Token 20260729 0 0.2137586845 0.216657842 0.2056881201 0.2108836773 16695250 0.2108836773 down down correct
SOCC-USD.CC SocialCoin 20260729 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260729 0 73.7018114759 74.4030179882 72.399681182 73.5972081933 1911038318 73.5972081933 down down correct
SOLAPE-USD.CC SolAPE Token 20260729 0 0.00010954302209 0.00011222324688 0.0001089151911 0.00011222324688 22 0.00011222324688 up down incorrect
SOLO-USD.CC Sologenic 20260729 0 0.0286469898 0.0344268958 0.0149588859 0.0151294574 702 0.0151294574 down down correct
SOLVE-USD.CC SOLVE 20260729 0 5.927666736E-5 5.995935801E-5 4.774858854E-5 4.816250147E-5 0 4.816250147E-5 down down correct
SONG-USD.CC SongCoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260729 0 1.56688E-9 1.56946E-9 1.54168E-9 1.54168E-9 0 1.54168E-9 down down correct
SOUL-USD.CC Phantasma 20260729 0 0.0130097176 0.0130969633 0.0118188699 0.01181984 15391 0.01181984 down down correct
SPA-USD.CC Sperax 20260729 0 0.0019500156461 0.00203075061926 0.00185409532568 0.00188369794916 838697 0.00188369794916 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260729 0 0.00015445996757 0.00015513502129 0.00015358873664 0.00015482474823 0 0.00015482474823 up down incorrect
SPC-USD.CC SpaceChain 20260729 0 0.0111279499 0.0112217305 0.0110827806 0.0111923756 0 0.0111923756 up up correct
SPD-USD.CC SPINDLE 20260729 0 2.67854755E-6 2.69380125E-6 2.60042303E-6 2.61321145E-6 8 2.61321145E-6 down down correct
SPELL-USD.CC Spell Token 20260729 0 8.014806741E-5 8.034374422E-5 7.657825018E-5 7.80546983E-5 1812229 7.80546983E-5 down down correct
SPR-USD.CC SpreadCoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260729 0 0.00010496025378 0.0001055579778 0.00010189890449 0.00010240002522 1 0.00010240002522 down down correct
SSV-USD.CC SSV Network 20260729 0 2.1344177623 2.3349716999 2.0798644911 2.2493817025 6559087 2.2493817025 up up correct
STAKE-USD.CC xDAI Stake 20260729 0 0.0343957098 0.0347502471 0.0338899027 0.0340570548 1 0.0340570548 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260729 0 0.00259066190192 0.00279467870476 0.00253918261395 0.00279467870476 368 0.00279467870476 up down incorrect
START-USD.CC Startcoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260729 0 0.00129398825093 0.00129398825093 0.00089542979154 0.00097536221 0 0.00097536221 down down correct
STEEM-USD.CC Steem 20260729 0 0.0373353231 0.0375139897 0.0353622084 0.0358596411 2434220 0.0358596411 down down correct
STETH-USD.CC StakeHound Staked Ether 20260729 0 1917.7626776396 1921.7792234241 1877.5568691978 1907.7123687832 5577156 1907.7123687832 down down correct
STMX-USD.CC StormX 20260729 0 1.811301512E-5 2.220498347E-5 1.794086351E-5 1.794086351E-5 0 1.794086351E-5 down down correct
STORJ-USD.CC Storj 20260729 0 0.053358345 0.054268457 0.0486014485 0.0492701692 10193917 0.0492701692 down down correct
STPT-USD.CC STPT 20260729 0 0.0548960996 0.0550960329 0.0541765785 0.054518228 1353964 0.054518228 down down correct
STRAX-USD.CC Stratis 20260729 0 0.00865037087745 0.00873026484588 0.00831070777051 0.00838941091101 252362 0.00838941091101 down down correct
STRONG-USD.CC Strong 20260729 0 0.6022076392 0.6022076392 0.6022076392 0.6022076392 0 0.6022076392
STX4847-USD.CC Stacks 20260729 0 0.1380092656 0.1386018863 0.1326207936 0.134733317 5914162 0.134733317 down down correct
SUB-USD.CC Substratum 20260729 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260729 0 0.00398970364212 0.0040008993555 0.0039056320067 0.00398850454232 10153 0.00398850454232 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260729 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260729 0 0.0827705257 0.083129228 0.0799183737 0.0814053985 2673652 0.0814053985 down down correct
SURE-USD.CC inSure 20260729 0 0.0002235107844 0.00022356374238 0.00018541676757 0.00018541676757 0 0.00018541676757 down down correct
SUSD-USD.CC sUSD 20260729 0 0.5809964145 0.5813918504 0.5808171252 0.5809696422 24679 0.5809696422 down down correct
SUSHI-USD.CC Sushi 20260729 0 0.1538865825 0.1544592877 0.1465406924 0.1499191264 5621573 0.1499191264 down down correct
SWAP-USD.CC TrustSwap 20260729 0 0.0330217139 0.0332485096 0.0322180464 0.0328659553 15349 0.0328659553 down down correct
SWFTC-USD.CC SwftCoin 20260729 0 0.00249058724549 0.00249291705767 0.00241343507897 0.00244875917603 587981 0.00244875917603 down down correct
SWING-USD.CC Swing 20260729 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260729 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260729 0 9.98819347E-5 1.0783473958 9.986610655E-5 0.6470282653 0 0.6470282653 up up correct
SYLO-USD.CC Sylo 20260729 0 5.91501688E-6 6.15104977E-6 5.91501688E-6 6.15104977E-6 0 6.15104977E-6 up up correct
SYS-USD.CC Syscoin 20260729 0 0.00165322049778 0.00169122982645 0.00164197990565 0.00164198128745 59527 0.00164198128745 down up incorrect
SZC-USD.CC ShopZcoin 20260729 0 0.0142012807 0.0160668353 0.0142012807 0.0154038479 0 0.0154038479 up down incorrect
TAG-USD.CC TagCoin 20260729 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260729 0 0.00081226965243 0.00081226965243 0.00063252020112 0.00063918859481 7 0.00063918859481 down up incorrect
TEL-USD.CC Telcoin 20260729 0 0.00175900638989 0.00176454011278 0.00168475920094 0.00170153776057 781120 0.00170153776057 down down correct
TEMCO-USD.CC TEMCO 20260729 0 0.00021110687337 0.00022177754493 0.00019735905605 0.00021068849191 71050 0.00021068849191 down down correct
TEN-USD.CC Tokenomy 20260729 0 0.00448426542029 0.00454566156548 0.0043126392933 0.0044232551336 0 0.0044232551336 down down correct
TERA-USD.CC TERA 20260729 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260729 0 0.00405813152475 0.00422952964 0.00376416282019 0.00376416282019 704 0.00376416282019 down down correct
TFUEL-USD.CC Theta Fuel 20260729 0 0.00747177697163 0.00752414126123 0.0072136207628 0.00731000262929 516232 0.00731000262929 down down correct
THETA-USD.CC THETA 20260729 0 0.127736009 0.1283796326 0.1208534794 0.1232939474 3887656 0.1232939474 down down correct
TIME-USD.CC Chrono.tech 20260729 0 0.6292235987 0.6297956163 0.6290508978 0.6292089988 2011 0.6292089988 down up incorrect
TKN-USD.CC Monolith 20260729 0 0.0228615305 0.0229917215 0.022194734 0.0223038837 0 0.0223038837 down down correct
TKO-USD.CC Tokocrypto 20260729 0 0.0441183334 0.0443654468 0.0431749804 0.043592803 405340 0.043592803 down down correct
TKP-USD.CC TOKPIE 20260729 0 0.037616069 0.037616069 0.0373843886 0.0373843886 0 0.0373843886 down down correct
TLM-USD.CC Alien Worlds USD 20260729 0 0.00168061137514 0.00170368582523 0.00156569138157 0.00160254326333 9763633 0.00160254326333 down down correct
TLOS-USD.CC Telos 20260729 0 0.0179216681 0.0182736767 0.0168117131 0.0168527415 938742 0.0168527415 down down correct
TNS-USD.CC Transcodium 20260729 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260729 0 3.125695223E-5 3.125695223E-5 3.125695223E-5 3.125695223E-5 0 3.125695223E-5
TOMO-USD.CC TomoChain 20260729 0 0.0344822388 0.0346112117 0.0329500801 0.033476994 1968640 0.033476994 down down correct
TONTOKEN-USD.CC TON Token 20260729 0 0.00721626826186 0.00721626826186 0.00649122279743 0.00649122279743 0 0.00649122279743 down down correct
TOP-USD.CC TOP 20260729 0 6.950061544E-5 6.975160013E-5 6.908188445E-5 6.941265298E-5 229810 6.941265298E-5 down down correct
TORN-USD.CC Tornado Cash 20260729 0 5.7211299419 5.7211299419 5.4994728863 5.5616428707 65133 5.5616428707 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260729 0 0.1788423864 0.1830158988 0.1759572548 0.1767751984 159225 0.1767751984 down down correct
TRAC-USD.CC OriginTrail 20260729 0 0.2854795876 0.297716944 0.2712485629 0.2793713186 5463111 0.2793713186 down down correct
TRB-USD.CC Tributes 20260729 0 13.6102522826 13.733112883 13.178348477 13.4609705986 8554664 13.4609705986 down down correct
TRCL-USD.CC Treecle 20260729 0 0.00078247507642 0.00080340007872 0.00078223928193 0.00080278568498 31 0.00080278568498 up up correct
TRIBE-USD.CC Tribe 20260729 0 0.315681995 0.315689169 0.314144903 0.3148164575 0 0.3148164575 down down correct
TROLL-USD.CC Trollcoin 20260729 0 0.0006383717568 0.00064622771128 0.00063259230298 0.00063918859481 0 0.00063918859481 up up correct
TRST-USD.CC WeTrust 20260729 0 0.00030378698679 0.00030551698238 0.00029492650825 0.00029637690446 0 0.00029637690446 down down correct
TRV-USD.CC TrustVerse 20260729 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260729 0 0.3244746536 0.3270789343 0.3241307989 0.3253323586 405230808 0.3253323586 up up correct
TUP-USD.CC Tenup 20260729 0 0.00254695133262 0.00254768471678 0.00244631157771 0.00254685707132 53 0.00254685707132 down down correct
TUSD-USD.CC TrueUSD 20260729 0 0.9953874977 0.9959228914 0.9950524411 0.9954138153 31181155 0.9954138153 up up correct
TVK-USD.CC Terra Virtua Kolect 20260729 0 0.0044046971588 0.00445202713533 0.00399321376305 0.00429515092624 8219603 0.00429515092624 down down correct
TWT-USD.CC Trust Wallet Token 20260729 0 0.3636578133 0.3739982827 0.3549000066 0.3685496161 8884567 0.3685496161 up up correct
TX-USD.CC TransferCoin 20260729 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260729 0 0.00029387596324 0.00029387596324 0.00029387596324 0.00029387596324 0 0.00029387596324
UBEX-USD.CC Ubex 20260729 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260729 0 0.0210247017 0.0242935565 0.0189241113 0.0242934733 0 0.0242934733 up up correct
UBTC-USD.CC United Bitcoin 20260729 0 0.8936426237 0.8964419554 0.8899832997 0.8909327372 0 0.8909327372 down down correct
UBX-USD.CC UBIX Network 20260729 0 2.1882733E-7 2.2878774E-7 2.1191544E-7 2.1976254E-7 25145 2.1976254E-7 up up correct
UFR-USD.CC Upfiring 20260729 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260729 0 0.3574773956 0.3606352099 0.3212173076 0.3268733656 3895244 0.3268733656 down down correct
UMB-USD.CC UmbraCoin 20260729 0 7.385169685E-5 7.385169685E-5 7.385169685E-5 7.385169685E-5 0 7.385169685E-5
UNCX-USD.CC UniCrypt 20260729 0 22.4087921125 23.3663279165 20.8720531929 21.5727429655 143 21.5727429655 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260729 0 0.0293667335 0.0296974595 0.0280678528 0.0280995168 391 0.0280995168 down up incorrect
UNI7083-USD.CC Uniswap 20260729 0 3.8854660244 4.0610868945 3.7496491398 3.987565464 304251546 3.987565464 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260729 0 0.00355032249834 0.00355315592482 0.00354955937848 0.00355023404319 0 0.00355023404319 down up incorrect
UNIFY-USD.CC Unify 20260729 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260729 0 0.00189327730489 0.00193896966717 0.00189327730489 0.00191756578442 1 0.00191756578442 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260729 0 0.00021883133073 0.00022077894064 0.00021876033459 0.00021902326539 1 0.00021902326539 up up correct
UNO-USD.CC Unobtanium 20260729 0 4.1417559582 4.154343813 4.1239776009 4.1467005447 0 4.1467005447 up up correct
UOS-USD.CC Ultra 20260729 0 0.00284068157243 0.00284163675815 0.00272962000754 0.0027554508164 69733 0.0027554508164 down down correct
USDC-USD.CC USD Coin 20260729 0 0.9998202543 1.0006344476 0.9993092699 0.9997754152 10804201564 0.9997754152 down down correct
USDF-USD.CC FolgoryUSD 20260729 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260729 0 0.9991062781 1.0001666054 0.9986782809 0.9993373489 3623314 0.9993373489 up up correct
USDT-USD.CC Tether 20260729 0 0.9987750509 0.9996755814 0.9983602473 0.9987793384 56381322476 0.9987793384 up up correct
UST-USD.CC TerraUSD 20260729 0 0.00498885446252 0.00502055364408 0.00477461679468 0.00488616805227 904800 0.00488616805227 down down correct
UTK-USD.CC Utrust 20260729 0 0.00794038421088 0.00794578856924 0.00793793389195 0.00794001831784 5097566 0.00794001831784 down down correct
VAL-USD.CC Valorbit 20260729 0 0.4757141615 0.4771407692 0.4441858669 0.4673035436 47181 0.4673035436 down down correct
VEC2-USD.CC VectorAI 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260729 0 0.00642289922864 0.00659614213015 0.00592806716557 0.00624848945582 2196 0.00624848945582 down down correct
VELO-USD.CC Velo 20260729 0 0.00354896573182 0.00357237456457 0.00342982512888 0.00348147397147 2048106 0.00348147397147 down down correct
VEST-USD.CC VestChain 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260729 0 0.00456230490695 0.00459275078349 0.00441448846039 0.00448497374661 8633141 0.00448497374661 down up incorrect
VEX-USD.CC Vexanium 20260729 0 0.00233720239934 0.00237284360877 0.00233445150181 0.00235908878528 52133 0.00235908878528 up down incorrect
VGX-USD.CC Voyager Token 20260729 0 0.00010886968441 0.00010894576833 0.00010883458672 0.00010886252818 51 0.00010886252818 down up incorrect
VIA-USD.CC Viacoin 20260729 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260729 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260729 0 0.0005229486795 0.0006264771604 0.0005229486795 0.00062226066133 45 0.00062226066133 up up correct
VOLT-USD.CC Bitvolt 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260729 0 0.00129515100899 0.00130110230017 0.001284283405 0.00129070689617 10 0.00129070689617 down down correct
VRA-USD.CC Verasity 20260729 0 7.79441386E-6 8.13110466E-6 7.4176153E-6 7.60400161E-6 136309 7.60400161E-6 down down correct
VRSC-USD.CC Verus Coin 20260729 0 0.2725295807 0.3518797902 0.2689624224 0.3111107122 0 0.3111107122 up up correct
VTC-USD.CC Vertcoin 20260729 0 0.0436520519 0.0441828058 0.0430784333 0.0432816325 8760 0.0432816325 down down correct
VTHO-USD.CC VeThor Token 20260729 0 0.00034020395385 0.0003411854456 0.0003221505299 0.00032689035895 1440129 0.00032689035895 down down correct
VVS-USD.CC VVS Finance 20260729 0 9.5900177E-7 9.6671558E-7 9.4204644E-7 9.4469748E-7 38405 9.4469748E-7 down down correct
VXV-USD.CC Vectorspace AI 20260729 0 0.00105275199345 0.00117787148382 0.00105275199345 0.00117787148382 0 0.00117787148382 up up correct
vXVS-USD.CC Venus XVS 20260729 0 0.0565826292 0.0576927628 0.0553156288 0.0575399184 0 0.0575399184 up up correct
WAN-USD.CC Wanchain 20260729 0 0.0516956161 0.0528587995 0.0511260026 0.051786631 988959 0.051786631 up up correct
WAVES-USD.CC Waves 20260729 0 0.2255666188 0.2262455171 0.2135596699 0.2157853474 2882916 0.2157853474 down down correct
WAXP-USD.CC WAX 20260729 0 0.0037290406809 0.00374719952737 0.00353400589476 0.00359251399514 848864 0.00359251399514 down down correct
WBB-USD.CC Wild Beast Block 20260729 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260729 0 569.6736124789 572.121533503 566.1402872832 571.0781092067 258715695 571.0781092067 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260729 0 63854.902449754 64580.247093844 63330.427064219 63904.866247913 138772067 63904.866247913 up up correct
WBX-USD.CC WiBX 20260729 0 0.00177813023002 0.00178101818324 0.00171232876712 0.00173564854536 8427 0.00173564854536 down down correct
WEMIX-USD.CC WEMIX Token 20260729 0 0.1973548442 0.208552785 0.184206063 0.1915786048 1492340 0.1915786048 down down correct
WETH-USD.CC WETH 20260729 0 1916.6799578883 1919.6722533239 1881.4733670565 1906.0384207304 1268395472 1906.0384207304 down up incorrect
WGR-USD.CC Wagerr 20260729 0 0.00140581847938 0.00141487262703 0.00139995364666 0.00140017636048 0 0.00140017636048 down up incorrect
WHALE-USD.CC WHALE 20260729 0 0.1792068133 0.1810974525 0.1792068133 0.1810974525 0 0.1810974525 up down incorrect
WIKEN-USD.CC Project WITH 20260729 0 0.00064239752803 0.00064243388273 0.00051758073142 0.00058268319606 67526 0.00058268319606 down down correct
WIN-USD.CC WINk 20260729 0 2.521295064E-5 2.643026945E-5 2.485404644E-5 2.513966622E-5 3765274 2.513966622E-5 down down correct
WINGS-USD.CC Wings 20260729 0 0.00015346490822 0.0001547952475 0.00014841637274 0.00014972153654 0 0.00014972153654 down down correct
WISE-USD.CC WISE 20260729 0 0.1040198755 0.1044238212 0.1026653134 0.1033100346 0 0.1033100346 down down correct
WNXM-USD.CC Wrapped NXM 20260729 0 51.1773968032 51.3092269308 42.4341593259 50.5029271243 954 50.5029271243 down down correct
WOM-USD.CC WOM Protocol 20260729 0 2.034022602E-5 2.035002702E-5 2.030935086E-5 2.032811995E-5 0 2.032811995E-5 down down correct
WOO-USD.CC Wootrade 20260729 0 0.012129689 0.0121502168 0.0112902424 0.0114524994 1917869 0.0114524994 down down correct
WOZX-USD.CC Efforce 20260729 0 0.00124289574784 0.00124289574784 0.00124289574784 0.00124289574784 0 0.00124289574784
WRC-USD.CC Worldcore 20260729 0 1.943766006E-5 1.943766006E-5 1.876079071E-5 1.90935196E-5 1 1.90935196E-5 down down correct
WRX-USD.CC WazirX 20260729 0 0.0168701726 0.0169794135 0.0160345314 0.0163712339 6228 0.0163712339 down down correct
WXT-USD.CC Wirex Token 20260729 0 0.0012205572366 0.0012295458527 0.00119548084132 0.00120947157561 261929 0.00120947157561 down down correct
XAUT-USD.CC Tether Gold 20260729 0 4013.1284179688 4090.4653320312 3990.3171386719 4072.8881835938 245188354 4072.8881835938 up up correct
XBC-USD.CC Bitcoin Plus 20260729 0 0.4681455335 0.4739066068 0.2979170147 0.3010578282 1 0.3010578282 down down correct
XBP-USD.CC BlitzPredict 20260729 0 3.221542416E-5 3.239888345E-5 3.1275805E-5 3.142961386E-5 0 3.142961386E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260729 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260729 0 0.00015505453742 0.00015604136453 0.00014875298724 0.00015226433011 29 0.00015226433011 down down correct
XCASH-USD.CC X-CASH 20260729 0 3.37798931E-6 3.37798931E-6 3.37798931E-6 3.37798931E-6 0 3.37798931E-6
XCM-USD.CC CoinMetro Token 20260729 0 0.0227865317 0.0229605852 0.0227666846 0.0229470826 1026 0.0229470826 up up correct
XCP-USD.CC Counterparty 20260729 0 1.4108251433 1.8347777112 1.410698882 1.5306247398 22 1.5306247398 up down incorrect
XDAG-USD.CC Dagger 20260729 0 0.00070215952425 0.00070735716842 0.00069998106142 0.00070111463105 62542 0.00070111463105 down down correct
XDB-USD.CC DigitalBits 20260729 0 6.536231941E-5 6.645512858E-5 6.334186236E-5 6.386368417E-5 49580 6.386368417E-5 down down correct
XDC-USD.CC XDC 20260729 0 0.0271403295 0.0273077039 0.0269225876 0.0270615517 6224234 0.0270615517 down down correct
XDN-USD.CC DigitalNote 20260729 0 1.344502158E-5 1.344502158E-5 1.344502158E-5 1.344502158E-5 0 1.344502158E-5
XEM-USD.CC NEM 20260729 0 0.00047888559939 0.00052104612334 0.00045086277316 0.00045942663878 327889 0.00045942663878 down up incorrect
XEP-USD.CC Electra Protocol 20260729 0 0.0001520180364 0.00015317173449 0.00015080488938 0.00015313687514 58556 0.00015313687514 up up correct
XFUND-USD.CC xFund 20260729 0 72.3658949753 72.3658949753 70.3690387507 70.3690387507 0 70.3690387507 down down correct
XHI-USD.CC HiCoin 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260729 0 0.1737575899 0.1753382454 0.1688283797 0.1718168418 103640825 0.1718168418 down down correct
XMON-USD.CC Bitcoin Monster 20260729 0 96.876347219 97.7304749874 96.876347219 97.7304749874 54 97.7304749874 up up correct
XMR-USD.CC Monero 20260729 0 341.4864500741 354.5556790452 340.8597177974 353.0615310627 105736037 353.0615310627 up up correct
XNO-USD.CC Nano USD 20260729 0 0.4011192507 0.4434011779 0.3897088301 0.41383929 399794 0.41383929 up down incorrect
XPD-USD.CC Palladium Spot Token 20260729 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260729 0 0.0280883573 0.0284340193 0.0278340613 0.0281242982 202 0.0281242982 up down incorrect
XPR-USD.CC Proton 20260729 0 0.00256950603588 0.002613399577 0.00252417607428 0.0025843372804 1604024 0.0025843372804 up up correct
XPTX-USD.CC PlatinumBAR 20260729 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260729 0 9.062152722E-5 9.196774997E-5 8.574848251E-5 9.029783426E-5 57139 9.029783426E-5 down down correct
XPY-USD.CC PayCoin 20260729 0 0.00071648109838 0.00071648109838 0.00063252020112 0.00063918859481 3 0.00063918859481 down down correct
XQN-USD.CC Quotient 20260729 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260729 0 1.0679642247 1.091252189 1.0636720472 1.0728590959 1572779699 1.0728590959 up down incorrect
XRU-USD.CC Thorstarter 20260729 0 0.00033733334787 0.00034173442673 0.0003184885576 0.00033690479844 220 0.00033690479844 down down correct
XSGD-USD.CC XSGD 20260729 0 0.7744087932 0.7774804579 0.7715451834 0.774452605 436478 0.774452605 up up correct
XTP-USD.CC Tap 20260729 0 0.00086557852496 0.00089397882932 0.00076601968495 0.000795215203 2953 0.000795215203 down down correct
XTZ-USD.CC Tezos 20260729 0 0.206752974 0.2087911697 0.2010919412 0.2040595327 5478371 0.2040595327 down up incorrect
XVG-USD.CC Verge 20260729 0 0.00199429608808 0.00200998502778 0.00186059208959 0.00188804823757 2055296 0.00188804823757 down down correct
XVS-USD.CC Venus 20260729 0 2.8127115504 2.8694007233 2.7483856398 2.8592874053 1383993 2.8592874053 up up correct
XWC-USD.CC WhiteCoin 20260729 0 0.00562626543397 0.00574986229989 0.00551794283784 0.00563688173454 756508 0.00563688173454 up up correct
XYO-USD.CC XYO 20260729 0 0.00285586798681 0.00296513645869 0.00282179455356 0.00287349938556 1213200 0.00287349938556 up up correct
YCE-USD.CC MYCE 20260729 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260729 0 1.3345241105 1.3941040656 1.3156088734 1.3941040656 0 1.3941040656 up down incorrect
YFI-USD.CC yearn.finance 20260729 0 2007.5045806824 2011.2091013326 1934.5654487651 1969.4950097151 3531083 1969.4950097151 down down correct
YFII-USD.CC DFI.Money 20260729 0 25.0691215058 25.5342638364 24.0908981107 24.8986837622 7660 24.8986837622 down down correct
YFO-USD.CC YFIONE 20260729 0 0.0552717087 0.0552717087 0.0461324944 0.0461324944 26 0.0461324944 down up incorrect
YGG-USD.CC Yield Guild Games 20260729 0 0.0178499461 0.0179616189 0.0167315328 0.0171908366 6770109 0.0171908366 down down correct
ZANO-USD.CC Zano 20260729 0 8.5433905196 8.5788452518 8.2173650643 8.2200321509 756227 8.2200321509 down up incorrect
ZAP-USD.CC Zap 20260729 0 0.00079673588414 0.00079673588414 0.00079673588414 0.00079673588414 0 0.00079673588414
ZCL-USD.CC ZClassic 20260729 0 0.1522121848 0.1522241952 0.1423210831 0.1423210831 0 0.1423210831 down down correct
ZCN-USD.CC 0Chain 20260729 0 0.0015342879563 0.00154302536613 0.00148381448139 0.00149686304817 10 0.00149686304817 down down correct
ZEC-USD.CC Zcash 20260729 0 465.4123183386 471.5639349375 452.5711853014 467.0359239232 325141627 467.0359239232 up up correct
ZEE-USD.CC ZeroSwap 20260729 0 0.00031626336916 0.00031626336916 0.00031626336916 0.00031626336916 0 0.00031626336916
ZEL-USD.CC ZelCash 20260729 0 0.039205986 0.039538844 0.0367133854 0.0375715003 4318905 0.0375715003 down down correct
ZEN-USD.CC Horizen 20260729 0 3.94787622 3.9643181594 3.7482241389 3.8113442215 8762523 3.8113442215 down down correct
ZENI-USD.CC Zennies 20260729 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260729 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260729 0 0.00291329729713 0.00311128223751 0.00247703626545 0.0025558331481 32596918 0.0025558331481 down down correct
ZIPT-USD.CC Zippie 20260729 0 5.335076501E-5 5.36545851E-5 5.159568476E-5 5.204941381E-5 0 5.204941381E-5 down down correct
ZLW-USD.CC Zelwin 20260729 0 0.00103376259971 0.00103772893845 0.00102954370074 0.00103441628372 4108 0.00103441628372 up down incorrect
ZNN-USD.CC Zenon 20260729 0 0.2139340987 0.2139340987 0.1802415587 0.1802415587 0 0.1802415587 down up incorrect
ZNZ-USD.CC ZENZO 20260729 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260729 0 0.0815069954 0.082260329 0.0762169125 0.077479507 5107274 0.077479507 down up incorrect
ZYD-USD.CC Zayedcoin 20260729 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260729 0 2.394134253E-5 2.397450229E-5 1.368383735E-5 1.66794169E-5 2822 1.66794169E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.